> KRW-XPF ja XPF-KRW valuuttakurssit- 2025

KRW-XPF ja XPF-KRW valuuttakurssit- 2025

KRW-XPF ja XPF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XPF ja XPF-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0768 XPF

1 XPF = 13,0219 KRW

1v 2v 3v

valuutasta KRW valuuttaan XPFvaluutasta XPF valuuttaan KRW

Jan 2025

Päiväys	KRW-XPF	XPF-KRW
01 tammi 2025	1 KRW = 0.078 XPF	1 XPF = 12.8199 KRW
02 tammi 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7056 KRW
03 tammi 2025	1 KRW = 0.0788 XPF	1 XPF = 12.6952 KRW
04 tammi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
05 tammi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6777 KRW
06 tammi 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7126 KRW
07 tammi 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6358 KRW
08 tammi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.6022 KRW
09 tammi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6071 KRW
10 tammi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6696 KRW
11 tammi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
12 tammi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.668 KRW
13 tammi 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5488 KRW
14 tammi 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5506 KRW
15 tammi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5918 KRW
16 tammi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5709 KRW
17 tammi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5854 KRW
18 tammi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
19 tammi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6063 KRW
20 tammi 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5322 KRW
21 tammi 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5131 KRW
22 tammi 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
23 tammi 2025	1 KRW = 0.0798 XPF	1 XPF = 12.5306 KRW
24 tammi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5825 KRW
25 tammi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
26 tammi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5837 KRW
27 tammi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6209 KRW
28 tammi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6289 KRW
29 tammi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6067 KRW
30 tammi 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5636 KRW
31 tammi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6184 KRW

Feb 2025

Päiväys	KRW-XPF	XPF-KRW
01 helmi 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
02 helmi 2025	1 KRW = 0.079 XPF	1 XPF = 12.6586 KRW
03 helmi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5987 KRW
04 helmi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5967 KRW
05 helmi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.62 KRW
06 helmi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5897 KRW
07 helmi 2025	1 KRW = 0.0796 XPF	1 XPF = 12.5685 KRW
08 helmi 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
09 helmi 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6351 KRW
10 helmi 2025	1 KRW = 0.0797 XPF	1 XPF = 12.5406 KRW
11 helmi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.573 KRW
12 helmi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6298 KRW
13 helmi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6331 KRW
14 helmi 2025	1 KRW = 0.0791 XPF	1 XPF = 12.6442 KRW
15 helmi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
16 helmi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6804 KRW
17 helmi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6692 KRW
18 helmi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6302 KRW
19 helmi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
20 helmi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.612 KRW
21 helmi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW
22 helmi 2025	1 KRW = 0.0795 XPF	1 XPF = 12.5752 KRW
23 helmi 2025	1 KRW = 0.0794 XPF	1 XPF = 12.5992 KRW
24 helmi 2025	1 KRW = 0.0799 XPF	1 XPF = 12.5213 KRW
25 helmi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6082 KRW
26 helmi 2025	1 KRW = 0.0793 XPF	1 XPF = 12.6057 KRW
27 helmi 2025	1 KRW = 0.0789 XPF	1 XPF = 12.6667 KRW
28 helmi 2025	1 KRW = 0.0792 XPF	1 XPF = 12.6322 KRW

Mar 2025

Päiväys	KRW-XPF	XPF-KRW
01 maalis 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7132 KRW
02 maalis 2025	1 KRW = 0.0787 XPF	1 XPF = 12.7136 KRW
03 maalis 2025	1 KRW = 0.078 XPF	1 XPF = 12.8248 KRW
04 maalis 2025	1 KRW = 0.0778 XPF	1 XPF = 12.8529 KRW
05 maalis 2025	1 KRW = 0.0769 XPF	1 XPF = 13.0014 KRW
06 maalis 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1051 KRW
07 maalis 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1475 KRW
08 maalis 2025	1 KRW = 0.076 XPF	1 XPF = 13.1613 KRW
09 maalis 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1449 KRW
10 maalis 2025	1 KRW = 0.0759 XPF	1 XPF = 13.1703 KRW
11 maalis 2025	1 KRW = 0.075 XPF	1 XPF = 13.3327 KRW
12 maalis 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2561 KRW
13 maalis 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2382 KRW
14 maalis 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3092 KRW
15 maalis 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2814 KRW
16 maalis 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2832 KRW
17 maalis 2025	1 KRW = 0.0756 XPF	1 XPF = 13.2245 KRW
18 maalis 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2016 KRW
19 maalis 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2705 KRW
20 maalis 2025	1 KRW = 0.0753 XPF	1 XPF = 13.277 KRW
21 maalis 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3224 KRW
22 maalis 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3428 KRW
23 maalis 2025	1 KRW = 0.0749 XPF	1 XPF = 13.3438 KRW
24 maalis 2025	1 KRW = 0.0753 XPF	1 XPF = 13.2842 KRW
25 maalis 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2989 KRW
26 maalis 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2451 KRW
27 maalis 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2455 KRW
28 maalis 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2621 KRW
29 maalis 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4034 KRW
30 maalis 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4129 KRW
31 maalis 2025	1 KRW = 0.0748 XPF	1 XPF = 13.372 KRW

Apr 2025

Päiväys	KRW-XPF	XPF-KRW
01 huhti 2025	1 KRW = 0.0751 XPF	1 XPF = 13.3237 KRW
02 huhti 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2377 KRW
03 huhti 2025	1 KRW = 0.0736 XPF	1 XPF = 13.5904 KRW
04 huhti 2025	1 KRW = 0.0743 XPF	1 XPF = 13.4524 KRW
05 huhti 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
06 huhti 2025	1 KRW = 0.0746 XPF	1 XPF = 13.4042 KRW
07 huhti 2025	1 KRW = 0.0743 XPF	1 XPF = 13.458 KRW
08 huhti 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4786 KRW
09 huhti 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6709 KRW
10 huhti 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6754 KRW
11 huhti 2025	1 KRW = 0.0724 XPF	1 XPF = 13.8186 KRW
12 huhti 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5289 KRW
13 huhti 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5443 KRW
14 huhti 2025	1 KRW = 0.0737 XPF	1 XPF = 13.5624 KRW
15 huhti 2025	1 KRW = 0.0739 XPF	1 XPF = 13.5365 KRW
16 huhti 2025	1 KRW = 0.0735 XPF	1 XPF = 13.5999 KRW
17 huhti 2025	1 KRW = 0.0742 XPF	1 XPF = 13.4857 KRW
18 huhti 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
19 huhti 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
20 huhti 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
21 huhti 2025	1 KRW = 0.074 XPF	1 XPF = 13.5173 KRW
22 huhti 2025	1 KRW = 0.0729 XPF	1 XPF = 13.7176 KRW
23 huhti 2025	1 KRW = 0.0735 XPF	1 XPF = 13.603 KRW
24 huhti 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6828 KRW
25 huhti 2025	1 KRW = 0.073 XPF	1 XPF = 13.7044 KRW
26 huhti 2025	1 KRW = 0.0728 XPF	1 XPF = 13.7424 KRW
27 huhti 2025	1 KRW = 0.073 XPF	1 XPF = 13.6995 KRW
28 huhti 2025	1 KRW = 0.0727 XPF	1 XPF = 13.7499 KRW
29 huhti 2025	1 KRW = 0.0731 XPF	1 XPF = 13.6857 KRW
30 huhti 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5492 KRW

May 2025

Päiväys	KRW-XPF	XPF-KRW
01 touko 2025	1 KRW = 0.0738 XPF	1 XPF = 13.5452 KRW
02 touko 2025	1 KRW = 0.0752 XPF	1 XPF = 13.2943 KRW
03 touko 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2578 KRW
04 touko 2025	1 KRW = 0.0754 XPF	1 XPF = 13.2552 KRW
05 touko 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0152 KRW
06 touko 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1063 KRW
07 touko 2025	1 KRW = 0.0755 XPF	1 XPF = 13.248 KRW
08 touko 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2485 KRW
09 touko 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2056 KRW
10 touko 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
11 touko 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
12 touko 2025	1 KRW = 0.0757 XPF	1 XPF = 13.2096 KRW
13 touko 2025	1 KRW = 0.0755 XPF	1 XPF = 13.2494 KRW
14 touko 2025	1 KRW = 0.076 XPF	1 XPF = 13.1509 KRW
15 touko 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1054 KRW
16 touko 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1028 KRW
17 touko 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
18 touko 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0884 KRW
19 touko 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1427 KRW
20 touko 2025	1 KRW = 0.0761 XPF	1 XPF = 13.136 KRW
21 touko 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0624 KRW
22 touko 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0864 KRW
23 touko 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0317 KRW
24 touko 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
25 touko 2025	1 KRW = 0.0768 XPF	1 XPF = 13.0128 KRW
26 touko 2025	1 KRW = 0.0766 XPF	1 XPF = 13.0558 KRW
27 touko 2025	1 KRW = 0.0765 XPF	1 XPF = 13.0652 KRW
28 touko 2025	1 KRW = 0.0767 XPF	1 XPF = 13.0301 KRW
29 touko 2025	1 KRW = 0.0769 XPF	1 XPF = 12.9995 KRW
30 touko 2025	1 KRW = 0.0763 XPF	1 XPF = 13.1025 KRW
31 touko 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW

Jun 2025

Päiväys	KRW-XPF	XPF-KRW
01 kesä 2025	1 KRW = 0.076 XPF	1 XPF = 13.1511 KRW
02 kesä 2025	1 KRW = 0.076 XPF	1 XPF = 13.1664 KRW
03 kesä 2025	1 KRW = 0.0761 XPF	1 XPF = 13.1441 KRW
04 kesä 2025	1 KRW = 0.0764 XPF	1 XPF = 13.0861 KRW

KRW-XPF ja XPF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset