> KRW-XPF ja XPF-KRW valuuttakurssit- 2024

KRW-XPF ja XPF-KRW valuuttakurssit- 2024

KRW-XPF ja XPF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XPF ja XPF-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 0,0808 XPF

1 XPF = 12,3687 KRW

1v 2v 3v

valuutasta KRW valuuttaan XPFvaluutasta XPF valuuttaan KRW

Jan 2024

Päiväys	KRW-XPF	XPF-KRW
01 tammi 2024	1 KRW = 0.0834 XPF	1 XPF = 11.9889 KRW
02 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0581 KRW
03 tammi 2024	1 KRW = 0.0833 XPF	1 XPF = 12.001 KRW
04 tammi 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0171 KRW
05 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0639 KRW
06 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
07 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
08 tammi 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1119 KRW
09 tammi 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0944 KRW
10 tammi 2024	1 KRW = 0.0827 XPF	1 XPF = 12.093 KRW
11 tammi 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1164 KRW
12 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0605 KRW
13 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
14 tammi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
15 tammi 2024	1 KRW = 0.0825 XPF	1 XPF = 12.128 KRW
16 tammi 2024	1 KRW = 0.082 XPF	1 XPF = 12.1949 KRW
17 tammi 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2634 KRW
18 tammi 2024	1 KRW = 0.082 XPF	1 XPF = 12.1964 KRW
19 tammi 2024	1 KRW = 0.0822 XPF	1 XPF = 12.165 KRW
20 tammi 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
21 tammi 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
22 tammi 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2202 KRW
23 tammi 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1831 KRW
24 tammi 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1619 KRW
25 tammi 2024	1 KRW = 0.082 XPF	1 XPF = 12.2016 KRW
26 tammi 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1688 KRW
27 tammi 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
28 tammi 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
29 tammi 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1071 KRW
30 tammi 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0885 KRW
31 tammi 2024	1 KRW = 0.0826 XPF	1 XPF = 12.107 KRW

Feb 2024

Päiväys	KRW-XPF	XPF-KRW
01 helmi 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0891 KRW
02 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0723 KRW
03 helmi 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
04 helmi 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
05 helmi 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0192 KRW
06 helmi 2024	1 KRW = 0.0837 XPF	1 XPF = 11.9522 KRW
07 helmi 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9804 KRW
08 helmi 2024	1 KRW = 0.0833 XPF	1 XPF = 12.0068 KRW
09 helmi 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0275 KRW
10 helmi 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
11 helmi 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
12 helmi 2024	1 KRW = 0.0833 XPF	1 XPF = 11.9982 KRW
13 helmi 2024	1 KRW = 0.0832 XPF	1 XPF = 12.02 KRW
14 helmi 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9705 KRW
15 helmi 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9795 KRW
16 helmi 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0248 KRW
17 helmi 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
18 helmi 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
19 helmi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0601 KRW
20 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0752 KRW
21 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0834 KRW
22 helmi 2024	1 KRW = 0.0829 XPF	1 XPF = 12.056 KRW
23 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0767 KRW
24 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
25 helmi 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
26 helmi 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1034 KRW
27 helmi 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1107 KRW
28 helmi 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1156 KRW
29 helmi 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1304 KRW

Mar 2024

Päiväys	KRW-XPF	XPF-KRW
01 maalis 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1058 KRW
02 maalis 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
03 maalis 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
04 maalis 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1053 KRW
05 maalis 2024	1 KRW = 0.0824 XPF	1 XPF = 12.131 KRW
06 maalis 2024	1 KRW = 0.0823 XPF	1 XPF = 12.156 KRW
07 maalis 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1207 KRW
08 maalis 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0861 KRW
09 maalis 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
10 maalis 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
11 maalis 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0139 KRW
12 maalis 2024	1 KRW = 0.0833 XPF	1 XPF = 12.008 KRW
13 maalis 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0594 KRW
14 maalis 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0825 KRW
15 maalis 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1385 KRW
16 maalis 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
17 maalis 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
18 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1729 KRW
19 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1772 KRW
20 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1846 KRW
21 maalis 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1417 KRW
22 maalis 2024	1 KRW = 0.082 XPF	1 XPF = 12.1888 KRW
23 maalis 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
24 maalis 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
25 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1827 KRW
26 maalis 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2052 KRW
27 maalis 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2483 KRW
28 maalis 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2253 KRW
29 maalis 2024	1 KRW = 0.0822 XPF	1 XPF = 12.172 KRW
30 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW
31 maalis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW

Apr 2024

Päiväys	KRW-XPF	XPF-KRW
01 huhti 2024	1 KRW = 0.082 XPF	1 XPF = 12.1948 KRW
02 huhti 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1765 KRW
03 huhti 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2047 KRW
04 huhti 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2544 KRW
05 huhti 2024	1 KRW = 0.0815 XPF	1 XPF = 12.27 KRW
06 huhti 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
07 huhti 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
08 huhti 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3073 KRW
09 huhti 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3276 KRW
10 huhti 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3009 KRW
11 huhti 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3177 KRW
12 huhti 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3153 KRW
13 huhti 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
14 huhti 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
15 huhti 2024	1 KRW = 0.081 XPF	1 XPF = 12.3499 KRW
16 huhti 2024	1 KRW = 0.0805 XPF	1 XPF = 12.418 KRW
17 huhti 2024	1 KRW = 0.081 XPF	1 XPF = 12.3387 KRW
18 huhti 2024	1 KRW = 0.0813 XPF	1 XPF = 12.298 KRW
19 huhti 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3127 KRW
20 huhti 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
21 huhti 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
22 huhti 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3017 KRW
23 huhti 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3293 KRW
24 huhti 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3248 KRW
25 huhti 2024	1 KRW = 0.081 XPF	1 XPF = 12.3459 KRW
26 huhti 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3597 KRW
27 huhti 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
28 huhti 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
29 huhti 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3733 KRW
30 huhti 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4014 KRW

May 2024

Päiväys	KRW-XPF	XPF-KRW
01 touko 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4048 KRW
02 touko 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3202 KRW
03 touko 2024	1 KRW = 0.0817 XPF	1 XPF = 12.24 KRW
04 touko 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
05 touko 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
06 touko 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2311 KRW
07 touko 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2565 KRW
08 touko 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2938 KRW
09 touko 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3308 KRW
10 touko 2024	1 KRW = 0.081 XPF	1 XPF = 12.3424 KRW
11 touko 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
12 touko 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
13 touko 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3692 KRW
14 touko 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3754 KRW
15 touko 2024	1 KRW = 0.081 XPF	1 XPF = 12.3385 KRW
16 touko 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2612 KRW
17 touko 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3284 KRW
18 touko 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
19 touko 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
20 touko 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3817 KRW
21 touko 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4072 KRW
22 touko 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4099 KRW
23 touko 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3728 KRW
24 touko 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4104 KRW
25 touko 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
26 touko 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
27 touko 2024	1 KRW = 0.0807 XPF	1 XPF = 12.387 KRW
28 touko 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3832 KRW
29 touko 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
30 touko 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4737 KRW
31 touko 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5797 KRW

Jun 2024

Päiväys	KRW-XPF	XPF-KRW
01 kesä 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
02 kesä 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
03 kesä 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5135 KRW
04 kesä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5299 KRW
05 kesä 2024	1 KRW = 0.08 XPF	1 XPF = 12.4997 KRW
06 kesä 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4574 KRW
07 kesä 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
08 kesä 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
09 kesä 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
10 kesä 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3976 KRW
11 kesä 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3969 KRW
12 kesä 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4135 KRW
13 kesä 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4224 KRW
14 kesä 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4071 KRW
15 kesä 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
16 kesä 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
17 kesä 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4087 KRW
18 kesä 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4322 KRW
19 kesä 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4384 KRW
20 kesä 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4683 KRW
21 kesä 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4388 KRW
22 kesä 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
23 kesä 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
24 kesä 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4806 KRW
25 kesä 2024	1 KRW = 0.08 XPF	1 XPF = 12.4934 KRW
26 kesä 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4688 KRW
27 kesä 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4285 KRW
28 kesä 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3576 KRW
29 kesä 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW
30 kesä 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW

Jul 2024

Päiväys	KRW-XPF	XPF-KRW
01 heinä 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4453 KRW
02 heinä 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4728 KRW
03 heinä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5305 KRW
04 heinä 2024	1 KRW = 0.08 XPF	1 XPF = 12.4963 KRW
05 heinä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5278 KRW
06 heinä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
07 heinä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
08 heinä 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5628 KRW
09 heinä 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5352 KRW
10 heinä 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5574 KRW
11 heinä 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5558 KRW
12 heinä 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5516 KRW
13 heinä 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
14 heinä 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
15 heinä 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6374 KRW
16 heinä 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6342 KRW
17 heinä 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6398 KRW
18 heinä 2024	1 KRW = 0.079 XPF	1 XPF = 12.6642 KRW
19 heinä 2024	1 KRW = 0.079 XPF	1 XPF = 12.6648 KRW
20 heinä 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
21 heinä 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
22 heinä 2024	1 KRW = 0.079 XPF	1 XPF = 12.6606 KRW
23 heinä 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6175 KRW
24 heinä 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5645 KRW
25 heinä 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5484 KRW
26 heinä 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6128 KRW
27 heinä 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6107 KRW
28 heinä 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6178 KRW
29 heinä 2024	1 KRW = 0.0797 XPF	1 XPF = 12.543 KRW
30 heinä 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5559 KRW
31 heinä 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4548 KRW

Aug 2024

Päiväys	KRW-XPF	XPF-KRW
01 elo 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3559 KRW
02 elo 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3972 KRW
03 elo 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
04 elo 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
05 elo 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5454 KRW
06 elo 2024	1 KRW = 0.0794 XPF	1 XPF = 12.6018 KRW
07 elo 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5867 KRW
08 elo 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6079 KRW
09 elo 2024	1 KRW = 0.08 XPF	1 XPF = 12.4955 KRW
10 elo 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
11 elo 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
12 elo 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5462 KRW
13 elo 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5603 KRW
14 elo 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5195 KRW
15 elo 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5272 KRW
16 elo 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4887 KRW
17 elo 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
18 elo 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
19 elo 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3687 KRW
20 elo 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3827 KRW
21 elo 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4493 KRW
22 elo 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4914 KRW
23 elo 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4607 KRW
24 elo 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
25 elo 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
26 elo 2024	1 KRW = 0.0806 XPF	1 XPF = 12.413 KRW
27 elo 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4501 KRW
28 elo 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
29 elo 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3622 KRW
30 elo 2024	1 KRW = 0.0807 XPF	1 XPF = 12.391 KRW
31 elo 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW

Sep 2024

Päiväys	KRW-XPF	XPF-KRW
01 syys 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW
02 syys 2024	1 KRW = 0.0806 XPF	1 XPF = 12.412 KRW
03 syys 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4175 KRW
04 syys 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4134 KRW
05 syys 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4206 KRW
06 syys 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3837 KRW
07 syys 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
08 syys 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
09 syys 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
10 syys 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4094 KRW
11 syys 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
12 syys 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3741 KRW
13 syys 2024	1 KRW = 0.081 XPF	1 XPF = 12.3522 KRW
14 syys 2024	1 KRW = 0.0809 XPF	1 XPF = 12.359 KRW
15 syys 2024	1 KRW = 0.081 XPF	1 XPF = 12.3473 KRW
16 syys 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3012 KRW
17 syys 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3005 KRW
18 syys 2024	1 KRW = 0.081 XPF	1 XPF = 12.3492 KRW
19 syys 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4143 KRW
20 syys 2024	1 KRW = 0.08 XPF	1 XPF = 12.4957 KRW
21 syys 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
22 syys 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
23 syys 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4563 KRW
24 syys 2024	1 KRW = 0.0803 XPF	1 XPF = 12.455 KRW
25 syys 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4834 KRW
26 syys 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3933 KRW
27 syys 2024	1 KRW = 0.0816 XPF	1 XPF = 12.258 KRW
28 syys 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
29 syys 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
30 syys 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3116 KRW

Oct 2024

Päiväys	KRW-XPF	XPF-KRW
01 loka 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2592 KRW
02 loka 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2648 KRW
03 loka 2024	1 KRW = 0.081 XPF	1 XPF = 12.342 KRW
04 loka 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3861 KRW
05 loka 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
06 loka 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
07 loka 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3701 KRW
08 loka 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3936 KRW
09 loka 2024	1 KRW = 0.081 XPF	1 XPF = 12.3442 KRW
10 loka 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3829 KRW
11 loka 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3812 KRW
12 loka 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
13 loka 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
14 loka 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
15 loka 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4311 KRW
16 loka 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4312 KRW
17 loka 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4722 KRW
18 loka 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4725 KRW
19 loka 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
20 loka 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
21 loka 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5372 KRW
22 loka 2024	1 KRW = 0.08 XPF	1 XPF = 12.4976 KRW
23 loka 2024	1 KRW = 0.08 XPF	1 XPF = 12.4981 KRW
24 loka 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
25 loka 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6036 KRW
26 loka 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
27 loka 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
28 loka 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5416 KRW
29 loka 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5394 KRW
30 loka 2024	1 KRW = 0.0799 XPF	1 XPF = 12.508 KRW
31 loka 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW

Nov 2024

Päiväys	KRW-XPF	XPF-KRW
01 marras 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5424 KRW
02 marras 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
03 marras 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
04 marras 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5554 KRW
05 marras 2024	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
06 marras 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5651 KRW
07 marras 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5383 KRW
08 marras 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5313 KRW
09 marras 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
10 marras 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW
11 marras 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4857 KRW
12 marras 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5107 KRW
13 marras 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4599 KRW
14 marras 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3954 KRW
15 marras 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3742 KRW
16 marras 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
17 marras 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3349 KRW
18 marras 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3536 KRW
19 marras 2024	1 KRW = 0.081 XPF	1 XPF = 12.344 KRW
20 marras 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3533 KRW
21 marras 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3285 KRW
22 marras 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2704 KRW
23 marras 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2621 KRW
24 marras 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2621 KRW
25 marras 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3171 KRW
26 marras 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2997 KRW
27 marras 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2933 KRW
28 marras 2024	1 KRW = 0.081 XPF	1 XPF = 12.3429 KRW
29 marras 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3692 KRW
30 marras 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3718 KRW

Dec 2024

Päiväys	KRW-XPF	XPF-KRW
01 joulu 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3718 KRW
02 joulu 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3676 KRW
03 joulu 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
04 joulu 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4649 KRW
05 joulu 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5206 KRW
06 joulu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5915 KRW
07 joulu 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6314 KRW
08 joulu 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6314 KRW
09 joulu 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6827 KRW
10 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6344 KRW
11 joulu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.59 KRW
12 joulu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5887 KRW
13 joulu 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6187 KRW
14 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6362 KRW
15 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6362 KRW
16 joulu 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6282 KRW
17 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6458 KRW
18 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.64 KRW
19 joulu 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6238 KRW
20 joulu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5978 KRW
21 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6425 KRW
22 joulu 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6425 KRW
23 joulu 2024	1 KRW = 0.079 XPF	1 XPF = 12.6514 KRW
24 joulu 2024	1 KRW = 0.0786 XPF	1 XPF = 12.7162 KRW
25 joulu 2024	1 KRW = 0.0786 XPF	1 XPF = 12.7269 KRW
26 joulu 2024	1 KRW = 0.0783 XPF	1 XPF = 12.7633 KRW
27 joulu 2024	1 KRW = 0.0776 XPF	1 XPF = 12.8809 KRW
28 joulu 2024	1 KRW = 0.0776 XPF	1 XPF = 12.8798 KRW
29 joulu 2024	1 KRW = 0.0776 XPF	1 XPF = 12.8798 KRW
30 joulu 2024	1 KRW = 0.0776 XPF	1 XPF = 12.8825 KRW
31 joulu 2024	1 KRW = 0.0779 XPF	1 XPF = 12.8391 KRW

KRW-XPF ja XPF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset