currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-XAF ja XAF-KRW valuuttakurssit- 2026

KRW-XAF ja XAF-KRW valuuttakurssit- 2026

KRW-XAF ja XAF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XAF ja XAF-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,3815 XAF
1 XAF = 2,6209 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-XAFXAF-KRW
01 tammi 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
02 tammi 2026 1 KRW = 0.387 XAF 1 XAF = 2.5841 KRW
03 tammi 2026 1 KRW = 0.3877 XAF 1 XAF = 2.5796 KRW
04 tammi 2026 1 KRW = 0.3876 XAF 1 XAF = 2.5798 KRW
05 tammi 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5782 KRW
06 tammi 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5852 KRW
07 tammi 2026 1 KRW = 0.3879 XAF 1 XAF = 2.5783 KRW
08 tammi 2026 1 KRW = 0.3872 XAF 1 XAF = 2.5824 KRW
09 tammi 2026 1 KRW = 0.386 XAF 1 XAF = 2.591 KRW
10 tammi 2026 1 KRW = 0.3866 XAF 1 XAF = 2.5869 KRW
11 tammi 2026 1 KRW = 0.3868 XAF 1 XAF = 2.5853 KRW
12 tammi 2026 1 KRW = 0.3831 XAF 1 XAF = 2.6104 KRW
13 tammi 2026 1 KRW = 0.3816 XAF 1 XAF = 2.6205 KRW
14 tammi 2026 1 KRW = 0.3819 XAF 1 XAF = 2.6184 KRW
15 tammi 2026 1 KRW = 0.3842 XAF 1 XAF = 2.6027 KRW
16 tammi 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
17 tammi 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
18 tammi 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6071 KRW
19 tammi 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6123 KRW
20 tammi 2026 1 KRW = 0.3784 XAF 1 XAF = 2.643 KRW
21 tammi 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6174 KRW
22 tammi 2026 1 KRW = 0.3817 XAF 1 XAF = 2.6197 KRW
23 tammi 2026 1 KRW = 0.3807 XAF 1 XAF = 2.627 KRW
24 tammi 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6081 KRW
25 tammi 2026 1 KRW = 0.3834 XAF 1 XAF = 2.608 KRW
26 tammi 2026 1 KRW = 0.3827 XAF 1 XAF = 2.6131 KRW
27 tammi 2026 1 KRW = 0.3822 XAF 1 XAF = 2.6167 KRW
28 tammi 2026 1 KRW = 0.3834 XAF 1 XAF = 2.6085 KRW
29 tammi 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
30 tammi 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6274 KRW
31 tammi 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6225 KRW

Feb 2026

PäiväysKRW-XAFXAF-KRW
01 helmi 2026 1 KRW = 0.3814 XAF 1 XAF = 2.6219 KRW
02 helmi 2026 1 KRW = 0.3815 XAF 1 XAF = 2.6215 KRW
03 helmi 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
04 helmi 2026 1 KRW = 0.3813 XAF 1 XAF = 2.6223 KRW
05 helmi 2026 1 KRW = 0.3797 XAF 1 XAF = 2.6338 KRW
06 helmi 2026 1 KRW = 0.3792 XAF 1 XAF = 2.6371 KRW
07 helmi 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
08 helmi 2026 1 KRW = 0.379 XAF 1 XAF = 2.6387 KRW
09 helmi 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
10 helmi 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6538 KRW
11 helmi 2026 1 KRW = 0.3795 XAF 1 XAF = 2.6348 KRW
12 helmi 2026 1 KRW = 0.3838 XAF 1 XAF = 2.6053 KRW
13 helmi 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6153 KRW
14 helmi 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
15 helmi 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6077 KRW
16 helmi 2026 1 KRW = 0.3837 XAF 1 XAF = 2.6062 KRW
17 helmi 2026 1 KRW = 0.3841 XAF 1 XAF = 2.6034 KRW
18 helmi 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6096 KRW
19 helmi 2026 1 KRW = 0.3845 XAF 1 XAF = 2.6011 KRW
20 helmi 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5989 KRW
21 helmi 2026 1 KRW = 0.3846 XAF 1 XAF = 2.6001 KRW
22 helmi 2026 1 KRW = 0.3848 XAF 1 XAF = 2.5984 KRW
23 helmi 2026 1 KRW = 0.3856 XAF 1 XAF = 2.5937 KRW
24 helmi 2026 1 KRW = 0.3859 XAF 1 XAF = 2.5912 KRW
25 helmi 2026 1 KRW = 0.3895 XAF 1 XAF = 2.5671 KRW
26 helmi 2026 1 KRW = 0.3898 XAF 1 XAF = 2.5656 KRW
27 helmi 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5949 KRW
28 helmi 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW

Mar 2026

PäiväysKRW-XAFXAF-KRW
01 maalis 2026 1 KRW = 0.3854 XAF 1 XAF = 2.5947 KRW
02 maalis 2026 1 KRW = 0.3821 XAF 1 XAF = 2.6168 KRW
03 maalis 2026 1 KRW = 0.3829 XAF 1 XAF = 2.6117 KRW
04 maalis 2026 1 KRW = 0.3843 XAF 1 XAF = 2.6024 KRW
05 maalis 2026 1 KRW = 0.3828 XAF 1 XAF = 2.6126 KRW
06 maalis 2026 1 KRW = 0.3818 XAF 1 XAF = 2.6195 KRW
07 maalis 2026 1 KRW = 0.3808 XAF 1 XAF = 2.6264 KRW
08 maalis 2026 1 KRW = 0.3799 XAF 1 XAF = 2.6321 KRW
09 maalis 2026 1 KRW = 0.3824 XAF 1 XAF = 2.6148 KRW
10 maalis 2026 1 KRW = 0.3833 XAF 1 XAF = 2.6089 KRW
11 maalis 2026 1 KRW = 0.3832 XAF 1 XAF = 2.6097 KRW
12 maalis 2026 1 KRW = 0.3836 XAF 1 XAF = 2.6069 KRW
13 maalis 2026 1 KRW = 0.383 XAF 1 XAF = 2.6107 KRW
14 maalis 2026 1 KRW = 0.3809 XAF 1 XAF = 2.6254 KRW
15 maalis 2026 1 KRW = 0.3806 XAF 1 XAF = 2.6276 KRW
16 maalis 2026 1 KRW = 0.3835 XAF 1 XAF = 2.6074 KRW
17 maalis 2026 1 KRW = 0.3823 XAF 1 XAF = 2.6157 KRW
18 maalis 2026 1 KRW = 0.3803 XAF 1 XAF = 2.6297 KRW
19 maalis 2026 1 KRW = 0.3805 XAF 1 XAF = 2.6283 KRW
20 maalis 2026 1 KRW = 0.3782 XAF 1 XAF = 2.6444 KRW
21 maalis 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
22 maalis 2026 1 KRW = 0.3759 XAF 1 XAF = 2.6601 KRW
23 maalis 2026 1 KRW = 0.38 XAF 1 XAF = 2.6319 KRW
24 maalis 2026 1 KRW = 0.3777 XAF 1 XAF = 2.6474 KRW
25 maalis 2026 1 KRW = 0.3776 XAF 1 XAF = 2.6481 KRW
26 maalis 2026 1 KRW = 0.3774 XAF 1 XAF = 2.6497 KRW
27 maalis 2026 1 KRW = 0.3773 XAF 1 XAF = 2.6506 KRW
28 maalis 2026 1 KRW = 0.378 XAF 1 XAF = 2.6453 KRW
29 maalis 2026 1 KRW = 0.3768 XAF 1 XAF = 2.6542 KRW
30 maalis 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6559 KRW
31 maalis 2026 1 KRW = 0.3754 XAF 1 XAF = 2.6636 KRW

Apr 2026

PäiväysKRW-XAFXAF-KRW
01 huhti 2026 1 KRW = 0.3758 XAF 1 XAF = 2.6608 KRW
02 huhti 2026 1 KRW = 0.3757 XAF 1 XAF = 2.6618 KRW
03 huhti 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6563 KRW
04 huhti 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
05 huhti 2026 1 KRW = 0.3762 XAF 1 XAF = 2.6583 KRW
06 huhti 2026 1 KRW = 0.3779 XAF 1 XAF = 2.6465 KRW
07 huhti 2026 1 KRW = 0.3788 XAF 1 XAF = 2.6402 KRW
08 huhti 2026 1 KRW = 0.3798 XAF 1 XAF = 2.6326 KRW
09 huhti 2026 1 KRW = 0.3794 XAF 1 XAF = 2.6357 KRW
10 huhti 2026 1 KRW = 0.3775 XAF 1 XAF = 2.6488 KRW
11 huhti 2026 1 KRW = 0.3766 XAF 1 XAF = 2.6555 KRW
12 huhti 2026 1 KRW = 0.3767 XAF 1 XAF = 2.6549 KRW
13 huhti 2026 1 KRW = 0.3769 XAF 1 XAF = 2.6535 KRW
14 huhti 2026 1 KRW = 0.3781 XAF 1 XAF = 2.6451 KRW
15 huhti 2026 1 KRW = 0.3771 XAF 1 XAF = 2.652 KRW
16 huhti 2026 1 KRW = 0.377 XAF 1 XAF = 2.6527 KRW
17 huhti 2026 1 KRW = 0.3765 XAF 1 XAF = 2.6564 KRW

KRW-XAF ja XAF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats