> KRW-XAF ja XAF-KRW valuuttakurssit- 2025

KRW-XAF ja XAF-KRW valuuttakurssit- 2025

KRW-XAF ja XAF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XAF ja XAF-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,4224 XAF

1 XAF = 2,3676 KRW

1v 2v 3v

valuutasta KRW valuuttaan XAFvaluutasta XAF valuuttaan KRW

Jan 2025

Päiväys	KRW-XAF	XAF-KRW
01 tammi 2025	1 KRW = 0.4268 XAF	1 XAF = 2.3432 KRW
02 tammi 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3126 KRW
03 tammi 2025	1 KRW = 0.4332 XAF	1 XAF = 2.3084 KRW
04 tammi 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
05 tammi 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3066 KRW
06 tammi 2025	1 KRW = 0.4327 XAF	1 XAF = 2.3112 KRW
07 tammi 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
08 tammi 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2916 KRW
09 tammi 2025	1 KRW = 0.436 XAF	1 XAF = 2.2936 KRW
10 tammi 2025	1 KRW = 0.434 XAF	1 XAF = 2.304 KRW
11 tammi 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
12 tammi 2025	1 KRW = 0.4339 XAF	1 XAF = 2.3049 KRW
13 tammi 2025	1 KRW = 0.4383 XAF	1 XAF = 2.2815 KRW
14 tammi 2025	1 KRW = 0.4384 XAF	1 XAF = 2.2809 KRW
15 tammi 2025	1 KRW = 0.4365 XAF	1 XAF = 2.291 KRW
16 tammi 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
17 tammi 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2908 KRW
18 tammi 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
19 tammi 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2912 KRW
20 tammi 2025	1 KRW = 0.4393 XAF	1 XAF = 2.2764 KRW
21 tammi 2025	1 KRW = 0.4394 XAF	1 XAF = 2.276 KRW
22 tammi 2025	1 KRW = 0.4397 XAF	1 XAF = 2.2742 KRW
23 tammi 2025	1 KRW = 0.4391 XAF	1 XAF = 2.2772 KRW
24 tammi 2025	1 KRW = 0.4367 XAF	1 XAF = 2.2902 KRW
25 tammi 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
26 tammi 2025	1 KRW = 0.4368 XAF	1 XAF = 2.2896 KRW
27 tammi 2025	1 KRW = 0.4355 XAF	1 XAF = 2.2963 KRW
28 tammi 2025	1 KRW = 0.4355 XAF	1 XAF = 2.296 KRW
29 tammi 2025	1 KRW = 0.4364 XAF	1 XAF = 2.2915 KRW
30 tammi 2025	1 KRW = 0.4376 XAF	1 XAF = 2.285 KRW
31 tammi 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2948 KRW

Feb 2025

Päiväys	KRW-XAF	XAF-KRW
01 helmi 2025	1 KRW = 0.4335 XAF	1 XAF = 2.3068 KRW
02 helmi 2025	1 KRW = 0.4342 XAF	1 XAF = 2.3029 KRW
03 helmi 2025	1 KRW = 0.4369 XAF	1 XAF = 2.2889 KRW
04 helmi 2025	1 KRW = 0.4365 XAF	1 XAF = 2.2909 KRW
05 helmi 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2947 KRW
06 helmi 2025	1 KRW = 0.4366 XAF	1 XAF = 2.2902 KRW
07 helmi 2025	1 KRW = 0.4374 XAF	1 XAF = 2.2864 KRW
08 helmi 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
09 helmi 2025	1 KRW = 0.4349 XAF	1 XAF = 2.2993 KRW
10 helmi 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2801 KRW
11 helmi 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2868 KRW
12 helmi 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2975 KRW
13 helmi 2025	1 KRW = 0.4346 XAF	1 XAF = 2.301 KRW
14 helmi 2025	1 KRW = 0.4352 XAF	1 XAF = 2.298 KRW
15 helmi 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
16 helmi 2025	1 KRW = 0.4335 XAF	1 XAF = 2.307 KRW
17 helmi 2025	1 KRW = 0.4336 XAF	1 XAF = 2.306 KRW
18 helmi 2025	1 KRW = 0.4352 XAF	1 XAF = 2.2977 KRW
19 helmi 2025	1 KRW = 0.4361 XAF	1 XAF = 2.2929 KRW
20 helmi 2025	1 KRW = 0.4372 XAF	1 XAF = 2.2872 KRW
21 helmi 2025	1 KRW = 0.4373 XAF	1 XAF = 2.2866 KRW
22 helmi 2025	1 KRW = 0.4371 XAF	1 XAF = 2.2879 KRW
23 helmi 2025	1 KRW = 0.4363 XAF	1 XAF = 2.2922 KRW
24 helmi 2025	1 KRW = 0.4386 XAF	1 XAF = 2.2799 KRW
25 helmi 2025	1 KRW = 0.4357 XAF	1 XAF = 2.295 KRW
26 helmi 2025	1 KRW = 0.4358 XAF	1 XAF = 2.2945 KRW
27 helmi 2025	1 KRW = 0.434 XAF	1 XAF = 2.3042 KRW
28 helmi 2025	1 KRW = 0.435 XAF	1 XAF = 2.2986 KRW

Mar 2025

Päiväys	KRW-XAF	XAF-KRW
01 maalis 2025	1 KRW = 0.4313 XAF	1 XAF = 2.3187 KRW
02 maalis 2025	1 KRW = 0.4324 XAF	1 XAF = 2.3127 KRW
03 maalis 2025	1 KRW = 0.4326 XAF	1 XAF = 2.3113 KRW
04 maalis 2025	1 KRW = 0.4279 XAF	1 XAF = 2.337 KRW
05 maalis 2025	1 KRW = 0.4228 XAF	1 XAF = 2.3653 KRW
06 maalis 2025	1 KRW = 0.4194 XAF	1 XAF = 2.3844 KRW
07 maalis 2025	1 KRW = 0.4183 XAF	1 XAF = 2.3908 KRW
08 maalis 2025	1 KRW = 0.4169 XAF	1 XAF = 2.3988 KRW
09 maalis 2025	1 KRW = 0.4182 XAF	1 XAF = 2.3913 KRW
10 maalis 2025	1 KRW = 0.4178 XAF	1 XAF = 2.3936 KRW
11 maalis 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4072 KRW
12 maalis 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4105 KRW
13 maalis 2025	1 KRW = 0.4153 XAF	1 XAF = 2.4081 KRW
14 maalis 2025	1 KRW = 0.4149 XAF	1 XAF = 2.4103 KRW
15 maalis 2025	1 KRW = 0.4139 XAF	1 XAF = 2.4162 KRW
16 maalis 2025	1 KRW = 0.4151 XAF	1 XAF = 2.4093 KRW
17 maalis 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
18 maalis 2025	1 KRW = 0.4156 XAF	1 XAF = 2.4061 KRW
19 maalis 2025	1 KRW = 0.4136 XAF	1 XAF = 2.4181 KRW
20 maalis 2025	1 KRW = 0.4124 XAF	1 XAF = 2.4247 KRW
21 maalis 2025	1 KRW = 0.4119 XAF	1 XAF = 2.4276 KRW
22 maalis 2025	1 KRW = 0.412 XAF	1 XAF = 2.4274 KRW
23 maalis 2025	1 KRW = 0.4134 XAF	1 XAF = 2.4188 KRW
24 maalis 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4141 KRW
25 maalis 2025	1 KRW = 0.4142 XAF	1 XAF = 2.4145 KRW
26 maalis 2025	1 KRW = 0.4151 XAF	1 XAF = 2.409 KRW
27 maalis 2025	1 KRW = 0.4147 XAF	1 XAF = 2.4113 KRW
28 maalis 2025	1 KRW = 0.4148 XAF	1 XAF = 2.4107 KRW
29 maalis 2025	1 KRW = 0.4125 XAF	1 XAF = 2.4245 KRW
30 maalis 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4317 KRW
31 maalis 2025	1 KRW = 0.4112 XAF	1 XAF = 2.4322 KRW

Apr 2025

Päiväys	KRW-XAF	XAF-KRW
01 huhti 2025	1 KRW = 0.4113 XAF	1 XAF = 2.4315 KRW
02 huhti 2025	1 KRW = 0.4154 XAF	1 XAF = 2.4071 KRW
03 huhti 2025	1 KRW = 0.4127 XAF	1 XAF = 2.4229 KRW
04 huhti 2025	1 KRW = 0.409 XAF	1 XAF = 2.445 KRW
05 huhti 2025	1 KRW = 0.41 XAF	1 XAF = 2.4392 KRW
06 huhti 2025	1 KRW = 0.41 XAF	1 XAF = 2.4392 KRW
07 huhti 2025	1 KRW = 0.409 XAF	1 XAF = 2.4448 KRW
08 huhti 2025	1 KRW = 0.4087 XAF	1 XAF = 2.4471 KRW
09 huhti 2025	1 KRW = 0.4021 XAF	1 XAF = 2.4872 KRW
10 huhti 2025	1 KRW = 0.4033 XAF	1 XAF = 2.4795 KRW
11 huhti 2025	1 KRW = 0.4039 XAF	1 XAF = 2.4757 KRW
12 huhti 2025	1 KRW = 0.4063 XAF	1 XAF = 2.4613 KRW
13 huhti 2025	1 KRW = 0.4059 XAF	1 XAF = 2.4637 KRW
14 huhti 2025	1 KRW = 0.407 XAF	1 XAF = 2.457 KRW
15 huhti 2025	1 KRW = 0.4054 XAF	1 XAF = 2.4666 KRW
16 huhti 2025	1 KRW = 0.4071 XAF	1 XAF = 2.4563 KRW
17 huhti 2025	1 KRW = 0.4075 XAF	1 XAF = 2.4543 KRW
18 huhti 2025	1 KRW = 0.4069 XAF	1 XAF = 2.4577 KRW
19 huhti 2025	1 KRW = 0.4069 XAF	1 XAF = 2.4577 KRW
20 huhti 2025	1 KRW = 0.4069 XAF	1 XAF = 2.4577 KRW
21 huhti 2025	1 KRW = 0.4069 XAF	1 XAF = 2.4577 KRW
22 huhti 2025	1 KRW = 0.4006 XAF	1 XAF = 2.4964 KRW
23 huhti 2025	1 KRW = 0.4045 XAF	1 XAF = 2.4723 KRW
24 huhti 2025	1 KRW = 0.4012 XAF	1 XAF = 2.4927 KRW
25 huhti 2025	1 KRW = 0.4013 XAF	1 XAF = 2.4919 KRW
26 huhti 2025	1 KRW = 0.4016 XAF	1 XAF = 2.4902 KRW
27 huhti 2025	1 KRW = 0.4016 XAF	1 XAF = 2.4902 KRW
28 huhti 2025	1 KRW = 0.4002 XAF	1 XAF = 2.4987 KRW
29 huhti 2025	1 KRW = 0.4014 XAF	1 XAF = 2.4911 KRW
30 huhti 2025	1 KRW = 0.4061 XAF	1 XAF = 2.4626 KRW

May 2025

Päiväys	KRW-XAF	XAF-KRW
01 touko 2025	1 KRW = 0.4059 XAF	1 XAF = 2.4635 KRW
02 touko 2025	1 KRW = 0.4138 XAF	1 XAF = 2.4165 KRW
03 touko 2025	1 KRW = 0.4145 XAF	1 XAF = 2.4125 KRW
04 touko 2025	1 KRW = 0.4146 XAF	1 XAF = 2.4121 KRW
05 touko 2025	1 KRW = 0.4218 XAF	1 XAF = 2.3706 KRW
06 touko 2025	1 KRW = 0.4195 XAF	1 XAF = 2.384 KRW
07 touko 2025	1 KRW = 0.4149 XAF	1 XAF = 2.4104 KRW
08 touko 2025	1 KRW = 0.4147 XAF	1 XAF = 2.4116 KRW
09 touko 2025	1 KRW = 0.4164 XAF	1 XAF = 2.4016 KRW
10 touko 2025	1 KRW = 0.4176 XAF	1 XAF = 2.3946 KRW
11 touko 2025	1 KRW = 0.4175 XAF	1 XAF = 2.3954 KRW
12 touko 2025	1 KRW = 0.4162 XAF	1 XAF = 2.4029 KRW
13 touko 2025	1 KRW = 0.4149 XAF	1 XAF = 2.4102 KRW
14 touko 2025	1 KRW = 0.4181 XAF	1 XAF = 2.3917 KRW
15 touko 2025	1 KRW = 0.4192 XAF	1 XAF = 2.3854 KRW
16 touko 2025	1 KRW = 0.4193 XAF	1 XAF = 2.3847 KRW
17 touko 2025	1 KRW = 0.42 XAF	1 XAF = 2.3811 KRW
18 touko 2025	1 KRW = 0.42 XAF	1 XAF = 2.3811 KRW
19 touko 2025	1 KRW = 0.4181 XAF	1 XAF = 2.3918 KRW
20 touko 2025	1 KRW = 0.4183 XAF	1 XAF = 2.3905 KRW
21 touko 2025	1 KRW = 0.4204 XAF	1 XAF = 2.3788 KRW
22 touko 2025	1 KRW = 0.4201 XAF	1 XAF = 2.3802 KRW
23 touko 2025	1 KRW = 0.4223 XAF	1 XAF = 2.3681 KRW
24 touko 2025	1 KRW = 0.4225 XAF	1 XAF = 2.367 KRW
25 touko 2025	1 KRW = 0.4225 XAF	1 XAF = 2.367 KRW
26 touko 2025	1 KRW = 0.4208 XAF	1 XAF = 2.3766 KRW
27 touko 2025	1 KRW = 0.4208 XAF	1 XAF = 2.3764 KRW
28 touko 2025	1 KRW = 0.4219 XAF	1 XAF = 2.3703 KRW
29 touko 2025	1 KRW = 0.4229 XAF	1 XAF = 2.3648 KRW
30 touko 2025	1 KRW = 0.4197 XAF	1 XAF = 2.3828 KRW
31 touko 2025	1 KRW = 0.4185 XAF	1 XAF = 2.3896 KRW

Jun 2025

Päiväys	KRW-XAF	XAF-KRW
01 kesä 2025	1 KRW = 0.4179 XAF	1 XAF = 2.3929 KRW
02 kesä 2025	1 KRW = 0.4174 XAF	1 XAF = 2.396 KRW
03 kesä 2025	1 KRW = 0.4181 XAF	1 XAF = 2.3917 KRW
04 kesä 2025	1 KRW = 0.4194 XAF	1 XAF = 2.3845 KRW

KRW-XAF ja XAF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset