currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-XAF ja XAF-KRW valuuttakurssit- 2025

KRW-XAF ja XAF-KRW valuuttakurssit- 2025

KRW-XAF ja XAF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XAF ja XAF-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,4134 XAF
1 XAF = 2,4188 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-XAFXAF-KRW
01 tammi 2025 1 KRW = 0.4268 XAF 1 XAF = 2.3432 KRW
02 tammi 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3126 KRW
03 tammi 2025 1 KRW = 0.4332 XAF 1 XAF = 2.3084 KRW
04 tammi 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
05 tammi 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3066 KRW
06 tammi 2025 1 KRW = 0.4327 XAF 1 XAF = 2.3112 KRW
07 tammi 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
08 tammi 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2916 KRW
09 tammi 2025 1 KRW = 0.436 XAF 1 XAF = 2.2936 KRW
10 tammi 2025 1 KRW = 0.434 XAF 1 XAF = 2.304 KRW
11 tammi 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
12 tammi 2025 1 KRW = 0.4339 XAF 1 XAF = 2.3049 KRW
13 tammi 2025 1 KRW = 0.4383 XAF 1 XAF = 2.2815 KRW
14 tammi 2025 1 KRW = 0.4384 XAF 1 XAF = 2.2809 KRW
15 tammi 2025 1 KRW = 0.4365 XAF 1 XAF = 2.291 KRW
16 tammi 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
17 tammi 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2908 KRW
18 tammi 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
19 tammi 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2912 KRW
20 tammi 2025 1 KRW = 0.4393 XAF 1 XAF = 2.2764 KRW
21 tammi 2025 1 KRW = 0.4394 XAF 1 XAF = 2.276 KRW
22 tammi 2025 1 KRW = 0.4397 XAF 1 XAF = 2.2742 KRW
23 tammi 2025 1 KRW = 0.4391 XAF 1 XAF = 2.2772 KRW
24 tammi 2025 1 KRW = 0.4367 XAF 1 XAF = 2.2902 KRW
25 tammi 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
26 tammi 2025 1 KRW = 0.4368 XAF 1 XAF = 2.2896 KRW
27 tammi 2025 1 KRW = 0.4355 XAF 1 XAF = 2.2963 KRW
28 tammi 2025 1 KRW = 0.4355 XAF 1 XAF = 2.296 KRW
29 tammi 2025 1 KRW = 0.4364 XAF 1 XAF = 2.2915 KRW
30 tammi 2025 1 KRW = 0.4376 XAF 1 XAF = 2.285 KRW
31 tammi 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2948 KRW

Feb 2025

PäiväysKRW-XAFXAF-KRW
01 helmi 2025 1 KRW = 0.4335 XAF 1 XAF = 2.3068 KRW
02 helmi 2025 1 KRW = 0.4342 XAF 1 XAF = 2.3029 KRW
03 helmi 2025 1 KRW = 0.4369 XAF 1 XAF = 2.2889 KRW
04 helmi 2025 1 KRW = 0.4365 XAF 1 XAF = 2.2909 KRW
05 helmi 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2947 KRW
06 helmi 2025 1 KRW = 0.4366 XAF 1 XAF = 2.2902 KRW
07 helmi 2025 1 KRW = 0.4374 XAF 1 XAF = 2.2864 KRW
08 helmi 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
09 helmi 2025 1 KRW = 0.4349 XAF 1 XAF = 2.2993 KRW
10 helmi 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2801 KRW
11 helmi 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2868 KRW
12 helmi 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2975 KRW
13 helmi 2025 1 KRW = 0.4346 XAF 1 XAF = 2.301 KRW
14 helmi 2025 1 KRW = 0.4352 XAF 1 XAF = 2.298 KRW
15 helmi 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
16 helmi 2025 1 KRW = 0.4335 XAF 1 XAF = 2.307 KRW
17 helmi 2025 1 KRW = 0.4336 XAF 1 XAF = 2.306 KRW
18 helmi 2025 1 KRW = 0.4352 XAF 1 XAF = 2.2977 KRW
19 helmi 2025 1 KRW = 0.4361 XAF 1 XAF = 2.2929 KRW
20 helmi 2025 1 KRW = 0.4372 XAF 1 XAF = 2.2872 KRW
21 helmi 2025 1 KRW = 0.4373 XAF 1 XAF = 2.2866 KRW
22 helmi 2025 1 KRW = 0.4371 XAF 1 XAF = 2.2879 KRW
23 helmi 2025 1 KRW = 0.4363 XAF 1 XAF = 2.2922 KRW
24 helmi 2025 1 KRW = 0.4386 XAF 1 XAF = 2.2799 KRW
25 helmi 2025 1 KRW = 0.4357 XAF 1 XAF = 2.295 KRW
26 helmi 2025 1 KRW = 0.4358 XAF 1 XAF = 2.2945 KRW
27 helmi 2025 1 KRW = 0.434 XAF 1 XAF = 2.3042 KRW
28 helmi 2025 1 KRW = 0.435 XAF 1 XAF = 2.2986 KRW

Mar 2025

PäiväysKRW-XAFXAF-KRW
01 maalis 2025 1 KRW = 0.4313 XAF 1 XAF = 2.3187 KRW
02 maalis 2025 1 KRW = 0.4324 XAF 1 XAF = 2.3127 KRW
03 maalis 2025 1 KRW = 0.4326 XAF 1 XAF = 2.3113 KRW
04 maalis 2025 1 KRW = 0.4279 XAF 1 XAF = 2.337 KRW
05 maalis 2025 1 KRW = 0.4228 XAF 1 XAF = 2.3653 KRW
06 maalis 2025 1 KRW = 0.4194 XAF 1 XAF = 2.3844 KRW
07 maalis 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3908 KRW
08 maalis 2025 1 KRW = 0.4169 XAF 1 XAF = 2.3988 KRW
09 maalis 2025 1 KRW = 0.4182 XAF 1 XAF = 2.3913 KRW
10 maalis 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
11 maalis 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4072 KRW
12 maalis 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4105 KRW
13 maalis 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4081 KRW
14 maalis 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4103 KRW
15 maalis 2025 1 KRW = 0.4139 XAF 1 XAF = 2.4162 KRW
16 maalis 2025 1 KRW = 0.4151 XAF 1 XAF = 2.4093 KRW
17 maalis 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
18 maalis 2025 1 KRW = 0.4156 XAF 1 XAF = 2.4061 KRW
19 maalis 2025 1 KRW = 0.4136 XAF 1 XAF = 2.4181 KRW
20 maalis 2025 1 KRW = 0.4124 XAF 1 XAF = 2.4247 KRW
21 maalis 2025 1 KRW = 0.4119 XAF 1 XAF = 2.4276 KRW
22 maalis 2025 1 KRW = 0.412 XAF 1 XAF = 2.4274 KRW
23 maalis 2025 1 KRW = 0.4134 XAF 1 XAF = 2.4188 KRW
24 maalis 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4141 KRW
25 maalis 2025 1 KRW = 0.4142 XAF 1 XAF = 2.4145 KRW
26 maalis 2025 1 KRW = 0.4151 XAF 1 XAF = 2.409 KRW
27 maalis 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4113 KRW
28 maalis 2025 1 KRW = 0.4148 XAF 1 XAF = 2.4107 KRW
29 maalis 2025 1 KRW = 0.4125 XAF 1 XAF = 2.4245 KRW
30 maalis 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4317 KRW
31 maalis 2025 1 KRW = 0.4112 XAF 1 XAF = 2.4322 KRW

Apr 2025

PäiväysKRW-XAFXAF-KRW
01 huhti 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4315 KRW
02 huhti 2025 1 KRW = 0.4154 XAF 1 XAF = 2.4071 KRW
03 huhti 2025 1 KRW = 0.4127 XAF 1 XAF = 2.4229 KRW
04 huhti 2025 1 KRW = 0.409 XAF 1 XAF = 2.445 KRW
05 huhti 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
06 huhti 2025 1 KRW = 0.41 XAF 1 XAF = 2.4392 KRW
07 huhti 2025 1 KRW = 0.409 XAF 1 XAF = 2.4448 KRW
08 huhti 2025 1 KRW = 0.4087 XAF 1 XAF = 2.4471 KRW
09 huhti 2025 1 KRW = 0.4021 XAF 1 XAF = 2.4872 KRW
10 huhti 2025 1 KRW = 0.4033 XAF 1 XAF = 2.4795 KRW
11 huhti 2025 1 KRW = 0.4039 XAF 1 XAF = 2.4757 KRW
12 huhti 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4613 KRW
13 huhti 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
14 huhti 2025 1 KRW = 0.407 XAF 1 XAF = 2.457 KRW
15 huhti 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
16 huhti 2025 1 KRW = 0.4071 XAF 1 XAF = 2.4563 KRW
17 huhti 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4543 KRW
18 huhti 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
19 huhti 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
20 huhti 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
21 huhti 2025 1 KRW = 0.4069 XAF 1 XAF = 2.4577 KRW
22 huhti 2025 1 KRW = 0.4006 XAF 1 XAF = 2.4964 KRW
23 huhti 2025 1 KRW = 0.4045 XAF 1 XAF = 2.4723 KRW
24 huhti 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4927 KRW
25 huhti 2025 1 KRW = 0.4013 XAF 1 XAF = 2.4919 KRW
26 huhti 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
27 huhti 2025 1 KRW = 0.4016 XAF 1 XAF = 2.4902 KRW
28 huhti 2025 1 KRW = 0.4002 XAF 1 XAF = 2.4987 KRW
29 huhti 2025 1 KRW = 0.4014 XAF 1 XAF = 2.4911 KRW
30 huhti 2025 1 KRW = 0.4061 XAF 1 XAF = 2.4626 KRW

May 2025

PäiväysKRW-XAFXAF-KRW
01 touko 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4635 KRW
02 touko 2025 1 KRW = 0.4138 XAF 1 XAF = 2.4165 KRW
03 touko 2025 1 KRW = 0.4145 XAF 1 XAF = 2.4125 KRW
04 touko 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4121 KRW
05 touko 2025 1 KRW = 0.4218 XAF 1 XAF = 2.3706 KRW
06 touko 2025 1 KRW = 0.4195 XAF 1 XAF = 2.384 KRW
07 touko 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4104 KRW
08 touko 2025 1 KRW = 0.4147 XAF 1 XAF = 2.4116 KRW
09 touko 2025 1 KRW = 0.4164 XAF 1 XAF = 2.4016 KRW
10 touko 2025 1 KRW = 0.4176 XAF 1 XAF = 2.3946 KRW
11 touko 2025 1 KRW = 0.4175 XAF 1 XAF = 2.3954 KRW
12 touko 2025 1 KRW = 0.4162 XAF 1 XAF = 2.4029 KRW
13 touko 2025 1 KRW = 0.4149 XAF 1 XAF = 2.4102 KRW
14 touko 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
15 touko 2025 1 KRW = 0.4192 XAF 1 XAF = 2.3854 KRW
16 touko 2025 1 KRW = 0.4193 XAF 1 XAF = 2.3847 KRW
17 touko 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
18 touko 2025 1 KRW = 0.42 XAF 1 XAF = 2.3811 KRW
19 touko 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3918 KRW
20 touko 2025 1 KRW = 0.4183 XAF 1 XAF = 2.3905 KRW
21 touko 2025 1 KRW = 0.4204 XAF 1 XAF = 2.3788 KRW
22 touko 2025 1 KRW = 0.4201 XAF 1 XAF = 2.3802 KRW
23 touko 2025 1 KRW = 0.4223 XAF 1 XAF = 2.3681 KRW
24 touko 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
25 touko 2025 1 KRW = 0.4225 XAF 1 XAF = 2.367 KRW
26 touko 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3766 KRW
27 touko 2025 1 KRW = 0.4208 XAF 1 XAF = 2.3764 KRW
28 touko 2025 1 KRW = 0.4219 XAF 1 XAF = 2.3703 KRW
29 touko 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3648 KRW
30 touko 2025 1 KRW = 0.4197 XAF 1 XAF = 2.3828 KRW
31 touko 2025 1 KRW = 0.4185 XAF 1 XAF = 2.3896 KRW

Jun 2025

PäiväysKRW-XAFXAF-KRW
01 kesä 2025 1 KRW = 0.4179 XAF 1 XAF = 2.3929 KRW
02 kesä 2025 1 KRW = 0.4174 XAF 1 XAF = 2.396 KRW
03 kesä 2025 1 KRW = 0.4181 XAF 1 XAF = 2.3917 KRW
04 kesä 2025 1 KRW = 0.4216 XAF 1 XAF = 2.3718 KRW
05 kesä 2025 1 KRW = 0.4231 XAF 1 XAF = 2.3637 KRW
06 kesä 2025 1 KRW = 0.423 XAF 1 XAF = 2.3643 KRW
07 kesä 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3646 KRW
08 kesä 2025 1 KRW = 0.4229 XAF 1 XAF = 2.3646 KRW
09 kesä 2025 1 KRW = 0.4232 XAF 1 XAF = 2.3631 KRW
10 kesä 2025 1 KRW = 0.4201 XAF 1 XAF = 2.3806 KRW
11 kesä 2025 1 KRW = 0.4175 XAF 1 XAF = 2.3954 KRW
12 kesä 2025 1 KRW = 0.4178 XAF 1 XAF = 2.3936 KRW
13 kesä 2025 1 KRW = 0.4163 XAF 1 XAF = 2.4018 KRW
14 kesä 2025 1 KRW = 0.4152 XAF 1 XAF = 2.4084 KRW
15 kesä 2025 1 KRW = 0.4152 XAF 1 XAF = 2.4084 KRW
16 kesä 2025 1 KRW = 0.4167 XAF 1 XAF = 2.3998 KRW
17 kesä 2025 1 KRW = 0.4153 XAF 1 XAF = 2.4076 KRW
18 kesä 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4121 KRW
19 kesä 2025 1 KRW = 0.4137 XAF 1 XAF = 2.4171 KRW
20 kesä 2025 1 KRW = 0.4162 XAF 1 XAF = 2.4024 KRW
21 kesä 2025 1 KRW = 0.4144 XAF 1 XAF = 2.4131 KRW
22 kesä 2025 1 KRW = 0.4144 XAF 1 XAF = 2.4131 KRW
23 kesä 2025 1 KRW = 0.4116 XAF 1 XAF = 2.4297 KRW
24 kesä 2025 1 KRW = 0.4158 XAF 1 XAF = 2.4049 KRW
25 kesä 2025 1 KRW = 0.4146 XAF 1 XAF = 2.4118 KRW
26 kesä 2025 1 KRW = 0.4133 XAF 1 XAF = 2.4193 KRW
27 kesä 2025 1 KRW = 0.4113 XAF 1 XAF = 2.4312 KRW
28 kesä 2025 1 KRW = 0.4101 XAF 1 XAF = 2.4386 KRW
29 kesä 2025 1 KRW = 0.4101 XAF 1 XAF = 2.4382 KRW
30 kesä 2025 1 KRW = 0.4131 XAF 1 XAF = 2.421 KRW

Jul 2025

PäiväysKRW-XAFXAF-KRW
01 heinä 2025 1 KRW = 0.4104 XAF 1 XAF = 2.4366 KRW
02 heinä 2025 1 KRW = 0.4102 XAF 1 XAF = 2.4376 KRW
03 heinä 2025 1 KRW = 0.4085 XAF 1 XAF = 2.448 KRW
04 heinä 2025 1 KRW = 0.4085 XAF 1 XAF = 2.448 KRW
05 heinä 2025 1 KRW = 0.4085 XAF 1 XAF = 2.4481 KRW
06 heinä 2025 1 KRW = 0.4085 XAF 1 XAF = 2.4481 KRW
07 heinä 2025 1 KRW = 0.4092 XAF 1 XAF = 2.4436 KRW
08 heinä 2025 1 KRW = 0.4079 XAF 1 XAF = 2.4516 KRW
09 heinä 2025 1 KRW = 0.407 XAF 1 XAF = 2.4569 KRW
10 heinä 2025 1 KRW = 0.4079 XAF 1 XAF = 2.4516 KRW
11 heinä 2025 1 KRW = 0.408 XAF 1 XAF = 2.4508 KRW
12 heinä 2025 1 KRW = 0.4067 XAF 1 XAF = 2.459 KRW
13 heinä 2025 1 KRW = 0.4067 XAF 1 XAF = 2.4591 KRW
14 heinä 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4615 KRW
15 heinä 2025 1 KRW = 0.4067 XAF 1 XAF = 2.4586 KRW
16 heinä 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4614 KRW
17 heinä 2025 1 KRW = 0.4062 XAF 1 XAF = 2.4621 KRW
18 heinä 2025 1 KRW = 0.4052 XAF 1 XAF = 2.4681 KRW
19 heinä 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4665 KRW
20 heinä 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4665 KRW
21 heinä 2025 1 KRW = 0.4064 XAF 1 XAF = 2.4609 KRW
22 heinä 2025 1 KRW = 0.4043 XAF 1 XAF = 2.4732 KRW
23 heinä 2025 1 KRW = 0.4065 XAF 1 XAF = 2.4599 KRW
24 heinä 2025 1 KRW = 0.4075 XAF 1 XAF = 2.4538 KRW
25 heinä 2025 1 KRW = 0.4051 XAF 1 XAF = 2.4688 KRW
26 heinä 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4776 KRW
27 heinä 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4776 KRW
28 heinä 2025 1 KRW = 0.4062 XAF 1 XAF = 2.4616 KRW
29 heinä 2025 1 KRW = 0.407 XAF 1 XAF = 2.4569 KRW
30 heinä 2025 1 KRW = 0.4109 XAF 1 XAF = 2.4339 KRW
31 heinä 2025 1 KRW = 0.4109 XAF 1 XAF = 2.4339 KRW

Aug 2025

PäiväysKRW-XAFXAF-KRW
01 elo 2025 1 KRW = 0.4094 XAF 1 XAF = 2.4423 KRW
02 elo 2025 1 KRW = 0.4074 XAF 1 XAF = 2.4544 KRW
03 elo 2025 1 KRW = 0.4074 XAF 1 XAF = 2.4544 KRW
04 elo 2025 1 KRW = 0.4095 XAF 1 XAF = 2.4418 KRW
05 elo 2025 1 KRW = 0.4086 XAF 1 XAF = 2.4474 KRW
06 elo 2025 1 KRW = 0.4072 XAF 1 XAF = 2.456 KRW
07 elo 2025 1 KRW = 0.4067 XAF 1 XAF = 2.4589 KRW
08 elo 2025 1 KRW = 0.405 XAF 1 XAF = 2.469 KRW
09 elo 2025 1 KRW = 0.4056 XAF 1 XAF = 2.4653 KRW
10 elo 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4666 KRW
11 elo 2025 1 KRW = 0.4049 XAF 1 XAF = 2.4697 KRW
12 elo 2025 1 KRW = 0.4065 XAF 1 XAF = 2.4602 KRW
13 elo 2025 1 KRW = 0.4063 XAF 1 XAF = 2.4611 KRW
14 elo 2025 1 KRW = 0.4048 XAF 1 XAF = 2.4705 KRW
15 elo 2025 1 KRW = 0.4041 XAF 1 XAF = 2.4745 KRW
16 elo 2025 1 KRW = 0.404 XAF 1 XAF = 2.4754 KRW
17 elo 2025 1 KRW = 0.4035 XAF 1 XAF = 2.4782 KRW
18 elo 2025 1 KRW = 0.4051 XAF 1 XAF = 2.4684 KRW
19 elo 2025 1 KRW = 0.404 XAF 1 XAF = 2.475 KRW
20 elo 2025 1 KRW = 0.4026 XAF 1 XAF = 2.4839 KRW
21 elo 2025 1 KRW = 0.4024 XAF 1 XAF = 2.4851 KRW
22 elo 2025 1 KRW = 0.4065 XAF 1 XAF = 2.4597 KRW
23 elo 2025 1 KRW = 0.4085 XAF 1 XAF = 2.448 KRW
24 elo 2025 1 KRW = 0.4042 XAF 1 XAF = 2.4741 KRW
25 elo 2025 1 KRW = 0.4042 XAF 1 XAF = 2.4738 KRW
26 elo 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4776 KRW
27 elo 2025 1 KRW = 0.405 XAF 1 XAF = 2.4689 KRW
28 elo 2025 1 KRW = 0.4059 XAF 1 XAF = 2.4637 KRW
29 elo 2025 1 KRW = 0.4041 XAF 1 XAF = 2.4749 KRW
30 elo 2025 1 KRW = 0.4041 XAF 1 XAF = 2.4748 KRW
31 elo 2025 1 KRW = 0.4041 XAF 1 XAF = 2.4748 KRW

Sep 2025

PäiväysKRW-XAFXAF-KRW
01 syys 2025 1 KRW = 0.4015 XAF 1 XAF = 2.4906 KRW
02 syys 2025 1 KRW = 0.404 XAF 1 XAF = 2.4751 KRW
03 syys 2025 1 KRW = 0.4054 XAF 1 XAF = 2.4669 KRW
04 syys 2025 1 KRW = 0.4041 XAF 1 XAF = 2.4746 KRW
05 syys 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4775 KRW
06 syys 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4778 KRW
07 syys 2025 1 KRW = 0.4036 XAF 1 XAF = 2.4778 KRW
08 syys 2025 1 KRW = 0.4027 XAF 1 XAF = 2.4833 KRW
09 syys 2025 1 KRW = 0.4027 XAF 1 XAF = 2.4832 KRW
10 syys 2025 1 KRW = 0.4035 XAF 1 XAF = 2.478 KRW
11 syys 2025 1 KRW = 0.4031 XAF 1 XAF = 2.4807 KRW
12 syys 2025 1 KRW = 0.4018 XAF 1 XAF = 2.4889 KRW
13 syys 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4924 KRW
14 syys 2025 1 KRW = 0.4012 XAF 1 XAF = 2.4924 KRW
15 syys 2025 1 KRW = 0.4019 XAF 1 XAF = 2.4884 KRW
16 syys 2025 1 KRW = 0.402 XAF 1 XAF = 2.4877 KRW
17 syys 2025 1 KRW = 0.4015 XAF 1 XAF = 2.4906 KRW
18 syys 2025 1 KRW = 0.3999 XAF 1 XAF = 2.5006 KRW
19 syys 2025 1 KRW = 0.3992 XAF 1 XAF = 2.5051 KRW
20 syys 2025 1 KRW = 0.3993 XAF 1 XAF = 2.5043 KRW
21 syys 2025 1 KRW = 0.3997 XAF 1 XAF = 2.5021 KRW
22 syys 2025 1 KRW = 0.4005 XAF 1 XAF = 2.4967 KRW
23 syys 2025 1 KRW = 0.399 XAF 1 XAF = 2.5063 KRW
24 syys 2025 1 KRW = 0.3988 XAF 1 XAF = 2.5077 KRW
25 syys 2025 1 KRW = 0.398 XAF 1 XAF = 2.5127 KRW
26 syys 2025 1 KRW = 0.3988 XAF 1 XAF = 2.5076 KRW
27 syys 2025 1 KRW = 0.3977 XAF 1 XAF = 2.5142 KRW
28 syys 2025 1 KRW = 0.3976 XAF 1 XAF = 2.5154 KRW
29 syys 2025 1 KRW = 0.3996 XAF 1 XAF = 2.5026 KRW
30 syys 2025 1 KRW = 0.398 XAF 1 XAF = 2.5124 KRW

Oct 2025

PäiväysKRW-XAFXAF-KRW
01 loka 2025 1 KRW = 0.3981 XAF 1 XAF = 2.5118 KRW
02 loka 2025 1 KRW = 0.3981 XAF 1 XAF = 2.5117 KRW
03 loka 2025 1 KRW = 0.3977 XAF 1 XAF = 2.5148 KRW
04 loka 2025 1 KRW = 0.3969 XAF 1 XAF = 2.5193 KRW
05 loka 2025 1 KRW = 0.3969 XAF 1 XAF = 2.5193 KRW
06 loka 2025 1 KRW = 0.398 XAF 1 XAF = 2.5125 KRW
07 loka 2025 1 KRW = 0.3979 XAF 1 XAF = 2.5133 KRW
08 loka 2025 1 KRW = 0.3958 XAF 1 XAF = 2.5265 KRW
09 loka 2025 1 KRW = 0.3973 XAF 1 XAF = 2.5168 KRW
10 loka 2025 1 KRW = 0.3988 XAF 1 XAF = 2.5073 KRW
11 loka 2025 1 KRW = 0.3947 XAF 1 XAF = 2.5334 KRW
12 loka 2025 1 KRW = 0.3947 XAF 1 XAF = 2.5334 KRW
13 loka 2025 1 KRW = 0.3965 XAF 1 XAF = 2.5219 KRW
14 loka 2025 1 KRW = 0.3958 XAF 1 XAF = 2.5263 KRW
15 loka 2025 1 KRW = 0.3962 XAF 1 XAF = 2.5237 KRW
16 loka 2025 1 KRW = 0.3971 XAF 1 XAF = 2.5182 KRW
17 loka 2025 1 KRW = 0.3951 XAF 1 XAF = 2.5312 KRW
18 loka 2025 1 KRW = 0.3959 XAF 1 XAF = 2.526 KRW
19 loka 2025 1 KRW = 0.3959 XAF 1 XAF = 2.526 KRW
20 loka 2025 1 KRW = 0.3956 XAF 1 XAF = 2.5276 KRW
21 loka 2025 1 KRW = 0.3945 XAF 1 XAF = 2.535 KRW
22 loka 2025 1 KRW = 0.3953 XAF 1 XAF = 2.5298 KRW
23 loka 2025 1 KRW = 0.393 XAF 1 XAF = 2.5445 KRW
24 loka 2025 1 KRW = 0.3924 XAF 1 XAF = 2.5484 KRW
25 loka 2025 1 KRW = 0.3925 XAF 1 XAF = 2.5475 KRW
26 loka 2025 1 KRW = 0.3921 XAF 1 XAF = 2.5505 KRW
27 loka 2025 1 KRW = 0.3936 XAF 1 XAF = 2.5407 KRW
28 loka 2025 1 KRW = 0.3921 XAF 1 XAF = 2.5503 KRW
29 loka 2025 1 KRW = 0.3959 XAF 1 XAF = 2.5258 KRW
30 loka 2025 1 KRW = 0.3949 XAF 1 XAF = 2.5324 KRW
31 loka 2025 1 KRW = 0.3977 XAF 1 XAF = 2.5146 KRW

Nov 2025

PäiväysKRW-XAFXAF-KRW
01 marras 2025 1 KRW = 0.3958 XAF 1 XAF = 2.5265 KRW
02 marras 2025 1 KRW = 0.3958 XAF 1 XAF = 2.5265 KRW
03 marras 2025 1 KRW = 0.3985 XAF 1 XAF = 2.5094 KRW
04 marras 2025 1 KRW = 0.3967 XAF 1 XAF = 2.5207 KRW
05 marras 2025 1 KRW = 0.3952 XAF 1 XAF = 2.5301 KRW
06 marras 2025 1 KRW = 0.3935 XAF 1 XAF = 2.5411 KRW
07 marras 2025 1 KRW = 0.3889 XAF 1 XAF = 2.5715 KRW

KRW-XAF ja XAF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats