> KRW-WST ja WST-KRW valuuttakurssit- 2025

KRW-WST ja WST-KRW valuuttakurssit- 2025

KRW-WST ja WST-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-WST ja WST-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0019 WST

1 WST = 513,7142 KRW

1v 2v 3v

valuutasta KRW valuuttaan WSTvaluutasta WST valuuttaan KRW

Jan 2025

Päiväys	KRW-WST	WST-KRW
01 tammi 2025	1 KRW = 0.0019 WST	1 WST = 532.1364 KRW
02 tammi 2025	1 KRW = 0.0019 WST	1 WST = 531.4739 KRW
03 tammi 2025	1 KRW = 0.0019 WST	1 WST = 532.3592 KRW
04 tammi 2025	1 KRW = 0.0019 WST	1 WST = 530.9385 KRW
05 tammi 2025	1 KRW = 0.0019 WST	1 WST = 530.9385 KRW
06 tammi 2025	1 KRW = 0.0019 WST	1 WST = 527.0294 KRW
07 tammi 2025	1 KRW = 0.0019 WST	1 WST = 525.2774 KRW
08 tammi 2025	1 KRW = 0.0019 WST	1 WST = 528.9133 KRW
09 tammi 2025	1 KRW = 0.0019 WST	1 WST = 528.5984 KRW
10 tammi 2025	1 KRW = 0.0019 WST	1 WST = 531.0001 KRW
11 tammi 2025	1 KRW = 0.0019 WST	1 WST = 533.5644 KRW
12 tammi 2025	1 KRW = 0.0019 WST	1 WST = 533.5644 KRW
13 tammi 2025	1 KRW = 0.0019 WST	1 WST = 523.0785 KRW
14 tammi 2025	1 KRW = 0.0019 WST	1 WST = 521.5549 KRW
15 tammi 2025	1 KRW = 0.0019 WST	1 WST = 520.7981 KRW
16 tammi 2025	1 KRW = 0.0019 WST	1 WST = 520.8889 KRW
17 tammi 2025	1 KRW = 0.0019 WST	1 WST = 520.7677 KRW
18 tammi 2025	1 KRW = 0.0019 WST	1 WST = 520.6964 KRW
19 tammi 2025	1 KRW = 0.0019 WST	1 WST = 520.6964 KRW
20 tammi 2025	1 KRW = 0.0019 WST	1 WST = 518.0506 KRW
21 tammi 2025	1 KRW = 0.0019 WST	1 WST = 514.8462 KRW
22 tammi 2025	1 KRW = 0.002 WST	1 WST = 511.69 KRW
23 tammi 2025	1 KRW = 0.0019 WST	1 WST = 512.9432 KRW
24 tammi 2025	1 KRW = 0.002 WST	1 WST = 511.6525 KRW
25 tammi 2025	1 KRW = 0.002 WST	1 WST = 510.4316 KRW
26 tammi 2025	1 KRW = 0.002 WST	1 WST = 510.4316 KRW
27 tammi 2025	1 KRW = 0.002 WST	1 WST = 511.5737 KRW
28 tammi 2025	1 KRW = 0.0019 WST	1 WST = 516.308 KRW
29 tammi 2025	1 KRW = 0.0019 WST	1 WST = 516.2973 KRW
30 tammi 2025	1 KRW = 0.0019 WST	1 WST = 514.6766 KRW
31 tammi 2025	1 KRW = 0.0019 WST	1 WST = 517.7863 KRW

Feb 2025

Päiväys	KRW-WST	WST-KRW
01 helmi 2025	1 KRW = 0.0019 WST	1 WST = 520.4821 KRW
02 helmi 2025	1 KRW = 0.0019 WST	1 WST = 520.4821 KRW
03 helmi 2025	1 KRW = 0.0019 WST	1 WST = 522.6331 KRW
04 helmi 2025	1 KRW = 0.0019 WST	1 WST = 519.7252 KRW
05 helmi 2025	1 KRW = 0.0019 WST	1 WST = 516.1885 KRW
06 helmi 2025	1 KRW = 0.0019 WST	1 WST = 517.7708 KRW
07 helmi 2025	1 KRW = 0.0019 WST	1 WST = 516.1316 KRW
08 helmi 2025	1 KRW = 0.0019 WST	1 WST = 521.0213 KRW
09 helmi 2025	1 KRW = 0.0019 WST	1 WST = 521.0213 KRW
10 helmi 2025	1 KRW = 0.0019 WST	1 WST = 517.8578 KRW
11 helmi 2025	1 KRW = 0.0019 WST	1 WST = 518.7289 KRW
12 helmi 2025	1 KRW = 0.0019 WST	1 WST = 518.7111 KRW
13 helmi 2025	1 KRW = 0.002 WST	1 WST = 511.5089 KRW
14 helmi 2025	1 KRW = 0.002 WST	1 WST = 507.7185 KRW
15 helmi 2025	1 KRW = 0.002 WST	1 WST = 508.027 KRW
16 helmi 2025	1 KRW = 0.002 WST	1 WST = 508.027 KRW
17 helmi 2025	1 KRW = 0.002 WST	1 WST = 508.6314 KRW
18 helmi 2025	1 KRW = 0.0019 WST	1 WST = 514.492 KRW
19 helmi 2025	1 KRW = 0.002 WST	1 WST = 511.7291 KRW
20 helmi 2025	1 KRW = 0.002 WST	1 WST = 510.5155 KRW
21 helmi 2025	1 KRW = 0.002 WST	1 WST = 507.3899 KRW
22 helmi 2025	1 KRW = 0.002 WST	1 WST = 510.368 KRW
23 helmi 2025	1 KRW = 0.0019 WST	1 WST = 513.0613 KRW
24 helmi 2025	1 KRW = 0.002 WST	1 WST = 510.0307 KRW
25 helmi 2025	1 KRW = 0.002 WST	1 WST = 509.2818 KRW
26 helmi 2025	1 KRW = 0.002 WST	1 WST = 509.511 KRW
27 helmi 2025	1 KRW = 0.002 WST	1 WST = 511.0435 KRW
28 helmi 2025	1 KRW = 0.002 WST	1 WST = 512.0229 KRW

Mar 2025

Päiväys	KRW-WST	WST-KRW
01 maalis 2025	1 KRW = 0.0019 WST	1 WST = 514.382 KRW
02 maalis 2025	1 KRW = 0.0019 WST	1 WST = 516.1698 KRW
03 maalis 2025	1 KRW = 0.0019 WST	1 WST = 516.1748 KRW
04 maalis 2025	1 KRW = 0.002 WST	1 WST = 509.6861 KRW
05 maalis 2025	1 KRW = 0.002 WST	1 WST = 509.9846 KRW
06 maalis 2025	1 KRW = 0.002 WST	1 WST = 508.7408 KRW
07 maalis 2025	1 KRW = 0.002 WST	1 WST = 512.3285 KRW
08 maalis 2025	1 KRW = 0.0019 WST	1 WST = 514.2955 KRW
09 maalis 2025	1 KRW = 0.0019 WST	1 WST = 513.6537 KRW
10 maalis 2025	1 KRW = 0.0019 WST	1 WST = 516.2937 KRW
11 maalis 2025	1 KRW = 0.0019 WST	1 WST = 517.0614 KRW
12 maalis 2025	1 KRW = 0.0019 WST	1 WST = 512.8828 KRW
13 maalis 2025	1 KRW = 0.0019 WST	1 WST = 513.4539 KRW
14 maalis 2025	1 KRW = 0.0019 WST	1 WST = 526.106 KRW
15 maalis 2025	1 KRW = 0.0019 WST	1 WST = 512.9583 KRW
16 maalis 2025	1 KRW = 0.0019 WST	1 WST = 514.9005 KRW
17 maalis 2025	1 KRW = 0.0019 WST	1 WST = 514.0118 KRW
18 maalis 2025	1 KRW = 0.0019 WST	1 WST = 519.713 KRW
19 maalis 2025	1 KRW = 0.0019 WST	1 WST = 518.1865 KRW
20 maalis 2025	1 KRW = 0.0019 WST	1 WST = 521.6612 KRW
21 maalis 2025	1 KRW = 0.0019 WST	1 WST = 522.9093 KRW
22 maalis 2025	1 KRW = 0.0019 WST	1 WST = 519.2769 KRW
23 maalis 2025	1 KRW = 0.0019 WST	1 WST = 521.0054 KRW
24 maalis 2025	1 KRW = 0.0019 WST	1 WST = 521.0396 KRW
25 maalis 2025	1 KRW = 0.0019 WST	1 WST = 519.1442 KRW
26 maalis 2025	1 KRW = 0.0019 WST	1 WST = 518.3325 KRW
27 maalis 2025	1 KRW = 0.0019 WST	1 WST = 519.0875 KRW
28 maalis 2025	1 KRW = 0.0019 WST	1 WST = 525.1394 KRW
29 maalis 2025	1 KRW = 0.0019 WST	1 WST = 520.3058 KRW
30 maalis 2025	1 KRW = 0.0019 WST	1 WST = 522.7213 KRW
31 maalis 2025	1 KRW = 0.0019 WST	1 WST = 524.2341 KRW

Apr 2025

Päiväys	KRW-WST	WST-KRW
01 huhti 2025	1 KRW = 0.0019 WST	1 WST = 521.2514 KRW
02 huhti 2025	1 KRW = 0.0019 WST	1 WST = 515.3429 KRW
03 huhti 2025	1 KRW = 0.0019 WST	1 WST = 516.2004 KRW
04 huhti 2025	1 KRW = 0.0019 WST	1 WST = 513.7004 KRW
05 huhti 2025	1 KRW = 0.0019 WST	1 WST = 519.5407 KRW
06 huhti 2025	1 KRW = 0.0019 WST	1 WST = 521.3327 KRW
07 huhti 2025	1 KRW = 0.0019 WST	1 WST = 522.9363 KRW
08 huhti 2025	1 KRW = 0.0019 WST	1 WST = 517.1949 KRW
09 huhti 2025	1 KRW = 0.002 WST	1 WST = 512.4271 KRW
10 huhti 2025	1 KRW = 0.002 WST	1 WST = 510.7822 KRW
11 huhti 2025	1 KRW = 0.002 WST	1 WST = 509.4587 KRW
12 huhti 2025	1 KRW = 0.002 WST	1 WST = 503.6697 KRW
13 huhti 2025	1 KRW = 0.002 WST	1 WST = 503.5295 KRW
14 huhti 2025	1 KRW = 0.002 WST	1 WST = 502.259 KRW
15 huhti 2025	1 KRW = 0.002 WST	1 WST = 508.6467 KRW
16 huhti 2025	1 KRW = 0.002 WST	1 WST = 510.4959 KRW
17 huhti 2025	1 KRW = 0.002 WST	1 WST = 506.9859 KRW
18 huhti 2025	1 KRW = 0.002 WST	1 WST = 508.8642 KRW
19 huhti 2025	1 KRW = 0.002 WST	1 WST = 509.4613 KRW
20 huhti 2025	1 KRW = 0.002 WST	1 WST = 510.7629 KRW
21 huhti 2025	1 KRW = 0.002 WST	1 WST = 510.7627 KRW
22 huhti 2025	1 KRW = 0.002 WST	1 WST = 511.3201 KRW
23 huhti 2025	1 KRW = 0.0019 WST	1 WST = 513.1761 KRW
24 huhti 2025	1 KRW = 0.0019 WST	1 WST = 517.926 KRW
25 huhti 2025	1 KRW = 0.0019 WST	1 WST = 517.4255 KRW
26 huhti 2025	1 KRW = 0.0019 WST	1 WST = 520.4081 KRW
27 huhti 2025	1 KRW = 0.0019 WST	1 WST = 520.3985 KRW
28 huhti 2025	1 KRW = 0.0019 WST	1 WST = 522.5738 KRW
29 huhti 2025	1 KRW = 0.0019 WST	1 WST = 518.2823 KRW
30 huhti 2025	1 KRW = 0.0019 WST	1 WST = 513.423 KRW

May 2025

Päiväys	KRW-WST	WST-KRW
01 touko 2025	1 KRW = 0.0019 WST	1 WST = 514.4039 KRW
02 touko 2025	1 KRW = 0.002 WST	1 WST = 504.981 KRW
03 touko 2025	1 KRW = 0.002 WST	1 WST = 503.8631 KRW
04 touko 2025	1 KRW = 0.002 WST	1 WST = 503.7311 KRW
05 touko 2025	1 KRW = 0.002 WST	1 WST = 492.857 KRW
06 touko 2025	1 KRW = 0.002 WST	1 WST = 499.055 KRW
07 touko 2025	1 KRW = 0.0019 WST	1 WST = 522.1899 KRW
08 touko 2025	1 KRW = 0.0019 WST	1 WST = 528.368 KRW
09 touko 2025	1 KRW = 0.002 WST	1 WST = 505.3953 KRW
10 touko 2025	1 KRW = 0.002 WST	1 WST = 502.4921 KRW
11 touko 2025	1 KRW = 0.002 WST	1 WST = 502.479 KRW
12 touko 2025	1 KRW = 0.002 WST	1 WST = 511.0086 KRW
13 touko 2025	1 KRW = 0.002 WST	1 WST = 512.1583 KRW
14 touko 2025	1 KRW = 0.002 WST	1 WST = 501.5694 KRW
15 touko 2025	1 KRW = 0.002 WST	1 WST = 505.5735 KRW
16 touko 2025	1 KRW = 0.002 WST	1 WST = 502.8674 KRW
17 touko 2025	1 KRW = 0.002 WST	1 WST = 503.548 KRW
18 touko 2025	1 KRW = 0.002 WST	1 WST = 503.5473 KRW
19 touko 2025	1 KRW = 0.002 WST	1 WST = 500.7337 KRW
20 touko 2025	1 KRW = 0.0019 WST	1 WST = 516.1805 KRW
21 touko 2025	1 KRW = 0.002 WST	1 WST = 496.6515 KRW
22 touko 2025	1 KRW = 0.002 WST	1 WST = 512.6803 KRW
23 touko 2025	1 KRW = 0.002 WST	1 WST = 494.7038 KRW
24 touko 2025	1 KRW = 0.002 WST	1 WST = 491.9395 KRW
25 touko 2025	1 KRW = 0.002 WST	1 WST = 507.7801 KRW
26 touko 2025	1 KRW = 0.002 WST	1 WST = 509.184 KRW
27 touko 2025	1 KRW = 0.002 WST	1 WST = 498.216 KRW
28 touko 2025	1 KRW = 0.002 WST	1 WST = 498.3223 KRW
29 touko 2025	1 KRW = 0.002 WST	1 WST = 510.5096 KRW
30 touko 2025	1 KRW = 0.002 WST	1 WST = 498.374 KRW
31 touko 2025	1 KRW = 0.002 WST	1 WST = 499.8111 KRW

Jun 2025

Päiväys	KRW-WST	WST-KRW
01 kesä 2025	1 KRW = 0.002 WST	1 WST = 499.8106 KRW
02 kesä 2025	1 KRW = 0.002 WST	1 WST = 497.2228 KRW
03 kesä 2025	1 KRW = 0.002 WST	1 WST = 498.6416 KRW
04 kesä 2025	1 KRW = 0.002 WST	1 WST = 496.9194 KRW
05 kesä 2025	1 KRW = 0.002 WST	1 WST = 492.2942 KRW
06 kesä 2025	1 KRW = 0.002 WST	1 WST = 491.6586 KRW

KRW-WST ja WST-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset