currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-VUV ja VUV-KRW valuuttakurssit- 2026

KRW-VUV ja VUV-KRW valuuttakurssit- 2026

KRW-VUV ja VUV-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-VUV ja VUV-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0813 VUV
1 VUV = 12,2932 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-VUVVUV-KRW
01 tammi 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9599 KRW
02 tammi 2026 1 KRW = 0.0838 VUV 1 VUV = 11.929 KRW
03 tammi 2026 1 KRW = 0.0839 VUV 1 VUV = 11.9157 KRW
04 tammi 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9618 KRW
05 tammi 2026 1 KRW = 0.0832 VUV 1 VUV = 12.0206 KRW
06 tammi 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9477 KRW
07 tammi 2026 1 KRW = 0.0834 VUV 1 VUV = 11.9859 KRW
08 tammi 2026 1 KRW = 0.0831 VUV 1 VUV = 12.0391 KRW
09 tammi 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0757 KRW
10 tammi 2026 1 KRW = 0.083 VUV 1 VUV = 12.0452 KRW
11 tammi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1091 KRW
12 tammi 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1837 KRW
13 tammi 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1628 KRW
14 tammi 2026 1 KRW = 0.082 VUV 1 VUV = 12.1931 KRW
15 tammi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.113 KRW
16 tammi 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1682 KRW
17 tammi 2026 1 KRW = 0.0822 VUV 1 VUV = 12.162 KRW
18 tammi 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2383 KRW
19 tammi 2026 1 KRW = 0.0817 VUV 1 VUV = 12.242 KRW
20 tammi 2026 1 KRW = 0.082 VUV 1 VUV = 12.1882 KRW
21 tammi 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1235 KRW
22 tammi 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1829 KRW
23 tammi 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2255 KRW
24 tammi 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0742 KRW
25 tammi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1026 KRW
26 tammi 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0726 KRW
27 tammi 2026 1 KRW = 0.0831 VUV 1 VUV = 12.035 KRW
28 tammi 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9407 KRW
29 tammi 2026 1 KRW = 0.0834 VUV 1 VUV = 11.995 KRW
30 tammi 2026 1 KRW = 0.0829 VUV 1 VUV = 12.0607 KRW
31 tammi 2026 1 KRW = 0.0824 VUV 1 VUV = 12.1383 KRW

Feb 2026

PäiväysKRW-VUVVUV-KRW
01 helmi 2026 1 KRW = 0.0819 VUV 1 VUV = 12.213 KRW
02 helmi 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1767 KRW
03 helmi 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1274 KRW
04 helmi 2026 1 KRW = 0.0821 VUV 1 VUV = 12.176 KRW
05 helmi 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2436 KRW
06 helmi 2026 1 KRW = 0.0818 VUV 1 VUV = 12.228 KRW
07 helmi 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2371 KRW
08 helmi 2026 1 KRW = 0.0814 VUV 1 VUV = 12.282 KRW
09 helmi 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2286 KRW
10 helmi 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2031 KRW
11 helmi 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1611 KRW
12 helmi 2026 1 KRW = 0.083 VUV 1 VUV = 12.0511 KRW
13 helmi 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1237 KRW
14 helmi 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1494 KRW
15 helmi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1023 KRW
16 helmi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1068 KRW
17 helmi 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1203 KRW
18 helmi 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1559 KRW
19 helmi 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
20 helmi 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1727 KRW
21 helmi 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2059 KRW
22 helmi 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2063 KRW
23 helmi 2026 1 KRW = 0.082 VUV 1 VUV = 12.1922 KRW
24 helmi 2026 1 KRW = 0.082 VUV 1 VUV = 12.2004 KRW
25 helmi 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0749 KRW
26 helmi 2026 1 KRW = 0.0835 VUV 1 VUV = 11.9821 KRW
27 helmi 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1243 KRW
28 helmi 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1108 KRW

Mar 2026

PäiväysKRW-VUVVUV-KRW
01 maalis 2026 1 KRW = 0.0827 VUV 1 VUV = 12.0966 KRW
02 maalis 2026 1 KRW = 0.0812 VUV 1 VUV = 12.309 KRW
03 maalis 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4263 KRW
04 maalis 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3108 KRW
05 maalis 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3551 KRW
06 maalis 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4579 KRW
07 maalis 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4587 KRW
08 maalis 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5246 KRW
09 maalis 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4284 KRW
10 maalis 2026 1 KRW = 0.0814 VUV 1 VUV = 12.2843 KRW
11 maalis 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3607 KRW
12 maalis 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3856 KRW
13 maalis 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5575 KRW
14 maalis 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5558 KRW
15 maalis 2026 1 KRW = 0.0787 VUV 1 VUV = 12.7079 KRW
16 maalis 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4583 KRW
17 maalis 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4574 KRW
18 maalis 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5092 KRW
19 maalis 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5829 KRW
20 maalis 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5896 KRW
21 maalis 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6123 KRW
22 maalis 2026 1 KRW = 0.079 VUV 1 VUV = 12.6656 KRW
23 maalis 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5103 KRW
24 maalis 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5467 KRW
25 maalis 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5317 KRW
26 maalis 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
27 maalis 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6229 KRW
28 maalis 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5922 KRW
29 maalis 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6314 KRW
30 maalis 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6954 KRW
31 maalis 2026 1 KRW = 0.079 VUV 1 VUV = 12.6639 KRW

Apr 2026

PäiväysKRW-VUVVUV-KRW
01 huhti 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5113 KRW
02 huhti 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6268 KRW
03 huhti 2026 1 KRW = 0.079 VUV 1 VUV = 12.6528 KRW
04 huhti 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
05 huhti 2026 1 KRW = 0.0787 VUV 1 VUV = 12.6993 KRW
06 huhti 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6109 KRW
07 huhti 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5719 KRW
08 huhti 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3614 KRW
09 huhti 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3847 KRW
10 huhti 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4378 KRW
11 huhti 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4222 KRW
12 huhti 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5895 KRW
13 huhti 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4706 KRW
14 huhti 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3216 KRW
15 huhti 2026 1 KRW = 0.0806 VUV 1 VUV = 12.4112 KRW
16 huhti 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4623 KRW
17 huhti 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5126 KRW

KRW-VUV ja VUV-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats