> KRW-VUV ja VUV-KRW valuuttakurssit- 2025

KRW-VUV ja VUV-KRW valuuttakurssit- 2025

KRW-VUV ja VUV-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-VUV ja VUV-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0845 VUV

1 VUV = 11,8363 KRW

1v 2v 3v

valuutasta KRW valuuttaan VUVvaluutasta VUV valuuttaan KRW

Jan 2025

Päiväys	KRW-VUV	VUV-KRW
01 tammi 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 tammi 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 tammi 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 tammi 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 tammi 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 tammi 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 tammi 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 tammi 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 tammi 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 tammi 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 tammi 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 tammi 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 tammi 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 tammi 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 tammi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 tammi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 tammi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 tammi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 tammi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 tammi 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 tammi 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 tammi 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 tammi 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 tammi 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 tammi 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 tammi 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 tammi 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 tammi 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 tammi 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 tammi 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 tammi 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Päiväys	KRW-VUV	VUV-KRW
01 helmi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 helmi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 helmi 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 helmi 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 helmi 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 helmi 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 helmi 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 helmi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 helmi 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 helmi 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 helmi 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 helmi 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 helmi 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 helmi 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 helmi 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 helmi 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 helmi 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 helmi 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 helmi 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 helmi 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 helmi 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 helmi 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 helmi 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 helmi 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 helmi 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 helmi 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 helmi 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 helmi 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Päiväys	KRW-VUV	VUV-KRW
01 maalis 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 maalis 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 maalis 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 maalis 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 maalis 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 maalis 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 maalis 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 maalis 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 maalis 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 maalis 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 maalis 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 maalis 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 maalis 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 maalis 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 maalis 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 maalis 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 maalis 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 maalis 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 maalis 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 maalis 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 maalis 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 maalis 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 maalis 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 maalis 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 maalis 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 maalis 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 maalis 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 maalis 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 maalis 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 maalis 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 maalis 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Päiväys	KRW-VUV	VUV-KRW
01 huhti 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 huhti 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 huhti 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 huhti 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 huhti 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 huhti 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 huhti 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 huhti 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 huhti 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 huhti 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 huhti 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 huhti 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 huhti 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 huhti 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 huhti 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 huhti 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 huhti 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 huhti 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 huhti 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 huhti 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 huhti 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 huhti 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 huhti 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 huhti 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 huhti 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 huhti 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 huhti 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 huhti 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 huhti 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 huhti 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Päiväys	KRW-VUV	VUV-KRW
01 touko 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 touko 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 touko 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 touko 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 touko 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 touko 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 touko 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 touko 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 touko 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 touko 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 touko 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 touko 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 touko 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 touko 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 touko 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 touko 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 touko 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 touko 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 touko 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 touko 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 touko 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 touko 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 touko 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 touko 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 touko 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 touko 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 touko 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 touko 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 touko 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 touko 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 touko 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Päiväys	KRW-VUV	VUV-KRW
01 kesä 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 kesä 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 kesä 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 kesä 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3972 KRW

KRW-VUV ja VUV-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset