> KRW-VND ja VND-KRW valuuttakurssit- 2025

KRW-VND ja VND-KRW valuuttakurssit- 2025

KRW-VND ja VND-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-VND ja VND-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 17,8465 VND

1 VND = 0,056 KRW

1v 2v 3v

valuutasta KRW valuuttaan VNDvaluutasta VND valuuttaan KRW

Jan 2025

Päiväys	KRW-VND	VND-KRW
01 tammi 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 tammi 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 tammi 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 tammi 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 tammi 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 tammi 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 tammi 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 tammi 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 tammi 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 tammi 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 tammi 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 tammi 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 tammi 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 tammi 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 tammi 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 tammi 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 tammi 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 tammi 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 tammi 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 tammi 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 tammi 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 tammi 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 tammi 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 tammi 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 tammi 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 tammi 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 tammi 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 tammi 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 tammi 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 tammi 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 tammi 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Päiväys	KRW-VND	VND-KRW
01 helmi 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 helmi 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 helmi 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 helmi 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 helmi 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 helmi 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 helmi 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 helmi 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 helmi 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 helmi 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 helmi 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 helmi 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 helmi 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 helmi 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 helmi 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 helmi 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 helmi 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 helmi 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 helmi 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 helmi 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 helmi 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 helmi 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 helmi 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 helmi 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 helmi 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 helmi 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 helmi 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 helmi 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Päiväys	KRW-VND	VND-KRW
01 maalis 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 maalis 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 maalis 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 maalis 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 maalis 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 maalis 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 maalis 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 maalis 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 maalis 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 maalis 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 maalis 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 maalis 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 maalis 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 maalis 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 maalis 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 maalis 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 maalis 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 maalis 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 maalis 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 maalis 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 maalis 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 maalis 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 maalis 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 maalis 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 maalis 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 maalis 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 maalis 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 maalis 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 maalis 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 maalis 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 maalis 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Päiväys	KRW-VND	VND-KRW
01 huhti 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 huhti 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 huhti 2025	1 KRW = 17.5536 VND	1 VND = 0.057 KRW
04 huhti 2025	1 KRW = 17.7888 VND	1 VND = 0.0562 KRW
05 huhti 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
06 huhti 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
07 huhti 2025	1 KRW = 17.623 VND	1 VND = 0.0567 KRW
08 huhti 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
09 huhti 2025	1 KRW = 17.5942 VND	1 VND = 0.0568 KRW
10 huhti 2025	1 KRW = 17.6633 VND	1 VND = 0.0566 KRW
11 huhti 2025	1 KRW = 17.7641 VND	1 VND = 0.0563 KRW
12 huhti 2025	1 KRW = 18.124 VND	1 VND = 0.0552 KRW
13 huhti 2025	1 KRW = 18.0772 VND	1 VND = 0.0553 KRW
14 huhti 2025	1 KRW = 18.1228 VND	1 VND = 0.0552 KRW
15 huhti 2025	1 KRW = 18.088 VND	1 VND = 0.0553 KRW
16 huhti 2025	1 KRW = 18.1076 VND	1 VND = 0.0552 KRW
17 huhti 2025	1 KRW = 18.2647 VND	1 VND = 0.0548 KRW
18 huhti 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
19 huhti 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
20 huhti 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
21 huhti 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
22 huhti 2025	1 KRW = 18.2342 VND	1 VND = 0.0548 KRW
23 huhti 2025	1 KRW = 18.279 VND	1 VND = 0.0547 KRW
24 huhti 2025	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
25 huhti 2025	1 KRW = 18.0782 VND	1 VND = 0.0553 KRW
26 huhti 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
27 huhti 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
28 huhti 2025	1 KRW = 18.0007 VND	1 VND = 0.0556 KRW
29 huhti 2025	1 KRW = 18.1132 VND	1 VND = 0.0552 KRW
30 huhti 2025	1 KRW = 18.2959 VND	1 VND = 0.0547 KRW

May 2025

Päiväys	KRW-VND	VND-KRW
01 touko 2025	1 KRW = 18.229 VND	1 VND = 0.0549 KRW
02 touko 2025	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
03 touko 2025	1 KRW = 18.5763 VND	1 VND = 0.0538 KRW
04 touko 2025	1 KRW = 18.5799 VND	1 VND = 0.0538 KRW
05 touko 2025	1 KRW = 18.9552 VND	1 VND = 0.0528 KRW
06 touko 2025	1 KRW = 18.807 VND	1 VND = 0.0532 KRW
07 touko 2025	1 KRW = 18.6632 VND	1 VND = 0.0536 KRW
08 touko 2025	1 KRW = 18.5452 VND	1 VND = 0.0539 KRW
09 touko 2025	1 KRW = 18.5528 VND	1 VND = 0.0539 KRW
10 touko 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
11 touko 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
12 touko 2025	1 KRW = 18.2914 VND	1 VND = 0.0547 KRW
13 touko 2025	1 KRW = 18.2435 VND	1 VND = 0.0548 KRW
14 touko 2025	1 KRW = 18.5392 VND	1 VND = 0.0539 KRW
15 touko 2025	1 KRW = 18.559 VND	1 VND = 0.0539 KRW
16 touko 2025	1 KRW = 18.5675 VND	1 VND = 0.0539 KRW
17 touko 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
18 touko 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
19 touko 2025	1 KRW = 18.652 VND	1 VND = 0.0536 KRW
20 touko 2025	1 KRW = 18.6314 VND	1 VND = 0.0537 KRW
21 touko 2025	1 KRW = 18.8789 VND	1 VND = 0.053 KRW
22 touko 2025	1 KRW = 18.8088 VND	1 VND = 0.0532 KRW
23 touko 2025	1 KRW = 18.9564 VND	1 VND = 0.0528 KRW
24 touko 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
25 touko 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
26 touko 2025	1 KRW = 18.9211 VND	1 VND = 0.0529 KRW
27 touko 2025	1 KRW = 18.8662 VND	1 VND = 0.053 KRW
28 touko 2025	1 KRW = 18.9124 VND	1 VND = 0.0529 KRW
29 touko 2025	1 KRW = 18.9277 VND	1 VND = 0.0528 KRW
30 touko 2025	1 KRW = 18.887 VND	1 VND = 0.0529 KRW
31 touko 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW

Jun 2025

Päiväys	KRW-VND	VND-KRW
01 kesä 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW
02 kesä 2025	1 KRW = 18.9189 VND	1 VND = 0.0529 KRW
03 kesä 2025	1 KRW = 18.9204 VND	1 VND = 0.0529 KRW
04 kesä 2025	1 KRW = 18.9664 VND	1 VND = 0.0527 KRW

KRW-VND ja VND-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset