> KRW-VND ja VND-KRW valuuttakurssit- 2024

KRW-VND ja VND-KRW valuuttakurssit- 2024

KRW-VND ja VND-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-VND ja VND-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 18,3697 VND

1 VND = 0,0544 KRW

1v 2v 3v

valuutasta KRW valuuttaan VNDvaluutasta VND valuuttaan KRW

Jan 2024

Päiväys	KRW-VND	VND-KRW
01 tammi 2024	1 KRW = 18.7481 VND	1 VND = 0.0533 KRW
02 tammi 2024	1 KRW = 18.5332 VND	1 VND = 0.054 KRW
03 tammi 2024	1 KRW = 18.5927 VND	1 VND = 0.0538 KRW
04 tammi 2024	1 KRW = 18.6112 VND	1 VND = 0.0537 KRW
05 tammi 2024	1 KRW = 18.4952 VND	1 VND = 0.0541 KRW
06 tammi 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
07 tammi 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
08 tammi 2024	1 KRW = 18.4347 VND	1 VND = 0.0542 KRW
09 tammi 2024	1 KRW = 18.4827 VND	1 VND = 0.0541 KRW
10 tammi 2024	1 KRW = 18.5292 VND	1 VND = 0.054 KRW
11 tammi 2024	1 KRW = 18.6094 VND	1 VND = 0.0537 KRW
12 tammi 2024	1 KRW = 18.6331 VND	1 VND = 0.0537 KRW
13 tammi 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
14 tammi 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
15 tammi 2024	1 KRW = 18.5336 VND	1 VND = 0.054 KRW
16 tammi 2024	1 KRW = 18.3309 VND	1 VND = 0.0546 KRW
17 tammi 2024	1 KRW = 18.24 VND	1 VND = 0.0548 KRW
18 tammi 2024	1 KRW = 18.3458 VND	1 VND = 0.0545 KRW
19 tammi 2024	1 KRW = 18.4101 VND	1 VND = 0.0543 KRW
20 tammi 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
21 tammi 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
22 tammi 2024	1 KRW = 18.3366 VND	1 VND = 0.0545 KRW
23 tammi 2024	1 KRW = 18.3714 VND	1 VND = 0.0544 KRW
24 tammi 2024	1 KRW = 18.4904 VND	1 VND = 0.0541 KRW
25 tammi 2024	1 KRW = 18.4167 VND	1 VND = 0.0543 KRW
26 tammi 2024	1 KRW = 18.4256 VND	1 VND = 0.0543 KRW
27 tammi 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
28 tammi 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
29 tammi 2024	1 KRW = 18.3766 VND	1 VND = 0.0544 KRW
30 tammi 2024	1 KRW = 18.343 VND	1 VND = 0.0545 KRW
31 tammi 2024	1 KRW = 18.3239 VND	1 VND = 0.0546 KRW

Feb 2024

Päiväys	KRW-VND	VND-KRW
01 helmi 2024	1 KRW = 18.2995 VND	1 VND = 0.0546 KRW
02 helmi 2024	1 KRW = 18.3979 VND	1 VND = 0.0544 KRW
03 helmi 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
04 helmi 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
05 helmi 2024	1 KRW = 18.2693 VND	1 VND = 0.0547 KRW
06 helmi 2024	1 KRW = 18.3513 VND	1 VND = 0.0545 KRW
07 helmi 2024	1 KRW = 18.4087 VND	1 VND = 0.0543 KRW
08 helmi 2024	1 KRW = 18.3391 VND	1 VND = 0.0545 KRW
09 helmi 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
10 helmi 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
11 helmi 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
12 helmi 2024	1 KRW = 18.3774 VND	1 VND = 0.0544 KRW
13 helmi 2024	1 KRW = 18.3759 VND	1 VND = 0.0544 KRW
14 helmi 2024	1 KRW = 18.32 VND	1 VND = 0.0546 KRW
15 helmi 2024	1 KRW = 18.3886 VND	1 VND = 0.0544 KRW
16 helmi 2024	1 KRW = 18.4068 VND	1 VND = 0.0543 KRW
17 helmi 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
18 helmi 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
19 helmi 2024	1 KRW = 18.3756 VND	1 VND = 0.0544 KRW
20 helmi 2024	1 KRW = 18.3983 VND	1 VND = 0.0544 KRW
21 helmi 2024	1 KRW = 18.3925 VND	1 VND = 0.0544 KRW
22 helmi 2024	1 KRW = 18.5424 VND	1 VND = 0.0539 KRW
23 helmi 2024	1 KRW = 18.5276 VND	1 VND = 0.054 KRW
24 helmi 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
25 helmi 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
26 helmi 2024	1 KRW = 18.5338 VND	1 VND = 0.054 KRW
27 helmi 2024	1 KRW = 18.5038 VND	1 VND = 0.054 KRW
28 helmi 2024	1 KRW = 18.418 VND	1 VND = 0.0543 KRW
29 helmi 2024	1 KRW = 18.4362 VND	1 VND = 0.0542 KRW

Mar 2024

Päiväys	KRW-VND	VND-KRW
01 maalis 2024	1 KRW = 18.4566 VND	1 VND = 0.0542 KRW
02 maalis 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
03 maalis 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
04 maalis 2024	1 KRW = 18.5357 VND	1 VND = 0.0539 KRW
05 maalis 2024	1 KRW = 18.5136 VND	1 VND = 0.054 KRW
06 maalis 2024	1 KRW = 18.4986 VND	1 VND = 0.0541 KRW
07 maalis 2024	1 KRW = 18.598 VND	1 VND = 0.0538 KRW
08 maalis 2024	1 KRW = 18.6935 VND	1 VND = 0.0535 KRW
09 maalis 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
10 maalis 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
11 maalis 2024	1 KRW = 18.7853 VND	1 VND = 0.0532 KRW
12 maalis 2024	1 KRW = 18.7753 VND	1 VND = 0.0533 KRW
13 maalis 2024	1 KRW = 18.7609 VND	1 VND = 0.0533 KRW
14 maalis 2024	1 KRW = 18.7167 VND	1 VND = 0.0534 KRW
15 maalis 2024	1 KRW = 18.5898 VND	1 VND = 0.0538 KRW
16 maalis 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
17 maalis 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
18 maalis 2024	1 KRW = 18.5352 VND	1 VND = 0.054 KRW
19 maalis 2024	1 KRW = 18.4842 VND	1 VND = 0.0541 KRW
20 maalis 2024	1 KRW = 18.491 VND	1 VND = 0.0541 KRW
21 maalis 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
22 maalis 2024	1 KRW = 18.4323 VND	1 VND = 0.0543 KRW
23 maalis 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
24 maalis 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
25 maalis 2024	1 KRW = 18.4492 VND	1 VND = 0.0542 KRW
26 maalis 2024	1 KRW = 18.4731 VND	1 VND = 0.0541 KRW
27 maalis 2024	1 KRW = 18.3497 VND	1 VND = 0.0545 KRW
28 maalis 2024	1 KRW = 18.3705 VND	1 VND = 0.0544 KRW
29 maalis 2024	1 KRW = 18.4497 VND	1 VND = 0.0542 KRW
30 maalis 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW
31 maalis 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW

Apr 2024

Päiväys	KRW-VND	VND-KRW
01 huhti 2024	1 KRW = 18.3757 VND	1 VND = 0.0544 KRW
02 huhti 2024	1 KRW = 18.4261 VND	1 VND = 0.0543 KRW
03 huhti 2024	1 KRW = 18.5228 VND	1 VND = 0.054 KRW
04 huhti 2024	1 KRW = 18.5171 VND	1 VND = 0.054 KRW
05 huhti 2024	1 KRW = 18.4872 VND	1 VND = 0.0541 KRW
06 huhti 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
07 huhti 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
08 huhti 2024	1 KRW = 18.4 VND	1 VND = 0.0543 KRW
09 huhti 2024	1 KRW = 18.4367 VND	1 VND = 0.0542 KRW
10 huhti 2024	1 KRW = 18.4651 VND	1 VND = 0.0542 KRW
11 huhti 2024	1 KRW = 18.2446 VND	1 VND = 0.0548 KRW
12 huhti 2024	1 KRW = 18.1357 VND	1 VND = 0.0551 KRW
13 huhti 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
14 huhti 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
15 huhti 2024	1 KRW = 18.2172 VND	1 VND = 0.0549 KRW
16 huhti 2024	1 KRW = 18.1594 VND	1 VND = 0.0551 KRW
17 huhti 2024	1 KRW = 18.3571 VND	1 VND = 0.0545 KRW
18 huhti 2024	1 KRW = 18.486 VND	1 VND = 0.0541 KRW
19 huhti 2024	1 KRW = 18.4542 VND	1 VND = 0.0542 KRW
20 huhti 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
21 huhti 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
22 huhti 2024	1 KRW = 18.4465 VND	1 VND = 0.0542 KRW
23 huhti 2024	1 KRW = 18.4567 VND	1 VND = 0.0542 KRW
24 huhti 2024	1 KRW = 18.463 VND	1 VND = 0.0542 KRW
25 huhti 2024	1 KRW = 18.4506 VND	1 VND = 0.0542 KRW
26 huhti 2024	1 KRW = 18.4128 VND	1 VND = 0.0543 KRW
27 huhti 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
28 huhti 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
29 huhti 2024	1 KRW = 18.4023 VND	1 VND = 0.0543 KRW
30 huhti 2024	1 KRW = 18.3601 VND	1 VND = 0.0545 KRW

May 2024

Päiväys	KRW-VND	VND-KRW
01 touko 2024	1 KRW = 18.2769 VND	1 VND = 0.0547 KRW
02 touko 2024	1 KRW = 18.4879 VND	1 VND = 0.0541 KRW
03 touko 2024	1 KRW = 18.7011 VND	1 VND = 0.0535 KRW
04 touko 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
05 touko 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
06 touko 2024	1 KRW = 18.7424 VND	1 VND = 0.0534 KRW
07 touko 2024	1 KRW = 18.7057 VND	1 VND = 0.0535 KRW
08 touko 2024	1 KRW = 18.621 VND	1 VND = 0.0537 KRW
09 touko 2024	1 KRW = 18.5588 VND	1 VND = 0.0539 KRW
10 touko 2024	1 KRW = 18.6318 VND	1 VND = 0.0537 KRW
11 touko 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
12 touko 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
13 touko 2024	1 KRW = 18.6174 VND	1 VND = 0.0537 KRW
14 touko 2024	1 KRW = 18.6148 VND	1 VND = 0.0537 KRW
15 touko 2024	1 KRW = 18.7226 VND	1 VND = 0.0534 KRW
16 touko 2024	1 KRW = 18.8971 VND	1 VND = 0.0529 KRW
17 touko 2024	1 KRW = 18.7537 VND	1 VND = 0.0533 KRW
18 touko 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
19 touko 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
20 touko 2024	1 KRW = 18.7059 VND	1 VND = 0.0535 KRW
21 touko 2024	1 KRW = 18.6832 VND	1 VND = 0.0535 KRW
22 touko 2024	1 KRW = 18.6191 VND	1 VND = 0.0537 KRW
23 touko 2024	1 KRW = 18.7197 VND	1 VND = 0.0534 KRW
24 touko 2024	1 KRW = 18.6474 VND	1 VND = 0.0536 KRW
25 touko 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
26 touko 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
27 touko 2024	1 KRW = 18.6723 VND	1 VND = 0.0536 KRW
28 touko 2024	1 KRW = 18.7434 VND	1 VND = 0.0534 KRW
29 touko 2024	1 KRW = 18.622 VND	1 VND = 0.0537 KRW
30 touko 2024	1 KRW = 18.4941 VND	1 VND = 0.0541 KRW
31 touko 2024	1 KRW = 18.3988 VND	1 VND = 0.0544 KRW

Jun 2024

Päiväys	KRW-VND	VND-KRW
01 kesä 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
02 kesä 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
03 kesä 2024	1 KRW = 18.4692 VND	1 VND = 0.0541 KRW
04 kesä 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
05 kesä 2024	1 KRW = 18.5306 VND	1 VND = 0.054 KRW
06 kesä 2024	1 KRW = 18.5875 VND	1 VND = 0.0538 KRW
07 kesä 2024	1 KRW = 18.5845 VND	1 VND = 0.0538 KRW
08 kesä 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
09 kesä 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
10 kesä 2024	1 KRW = 18.4836 VND	1 VND = 0.0541 KRW
11 kesä 2024	1 KRW = 18.4545 VND	1 VND = 0.0542 KRW
12 kesä 2024	1 KRW = 18.4897 VND	1 VND = 0.0541 KRW
13 kesä 2024	1 KRW = 18.51 VND	1 VND = 0.054 KRW
14 kesä 2024	1 KRW = 18.3724 VND	1 VND = 0.0544 KRW
15 kesä 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
16 kesä 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
17 kesä 2024	1 KRW = 18.416 VND	1 VND = 0.0543 KRW
18 kesä 2024	1 KRW = 18.3792 VND	1 VND = 0.0544 KRW
19 kesä 2024	1 KRW = 18.4316 VND	1 VND = 0.0543 KRW
20 kesä 2024	1 KRW = 18.3374 VND	1 VND = 0.0545 KRW
21 kesä 2024	1 KRW = 18.3306 VND	1 VND = 0.0546 KRW
22 kesä 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
23 kesä 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
24 kesä 2024	1 KRW = 18.3399 VND	1 VND = 0.0545 KRW
25 kesä 2024	1 KRW = 18.2989 VND	1 VND = 0.0546 KRW
26 kesä 2024	1 KRW = 18.2897 VND	1 VND = 0.0547 KRW
27 kesä 2024	1 KRW = 18.362 VND	1 VND = 0.0545 KRW
28 kesä 2024	1 KRW = 18.4756 VND	1 VND = 0.0541 KRW
29 kesä 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW
30 kesä 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW

Jul 2024

Päiväys	KRW-VND	VND-KRW
01 heinä 2024	1 KRW = 18.4146 VND	1 VND = 0.0543 KRW
02 heinä 2024	1 KRW = 18.3502 VND	1 VND = 0.0545 KRW
03 heinä 2024	1 KRW = 18.3111 VND	1 VND = 0.0546 KRW
04 heinä 2024	1 KRW = 18.4334 VND	1 VND = 0.0542 KRW
05 heinä 2024	1 KRW = 18.4038 VND	1 VND = 0.0543 KRW
06 heinä 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
07 heinä 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
08 heinä 2024	1 KRW = 18.3746 VND	1 VND = 0.0544 KRW
09 heinä 2024	1 KRW = 18.3775 VND	1 VND = 0.0544 KRW
10 heinä 2024	1 KRW = 18.3607 VND	1 VND = 0.0545 KRW
11 heinä 2024	1 KRW = 18.4222 VND	1 VND = 0.0543 KRW
12 heinä 2024	1 KRW = 18.4791 VND	1 VND = 0.0541 KRW
13 heinä 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
14 heinä 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
15 heinä 2024	1 KRW = 18.3478 VND	1 VND = 0.0545 KRW
16 heinä 2024	1 KRW = 18.3496 VND	1 VND = 0.0545 KRW
17 heinä 2024	1 KRW = 18.363 VND	1 VND = 0.0545 KRW
18 heinä 2024	1 KRW = 18.3101 VND	1 VND = 0.0546 KRW
19 heinä 2024	1 KRW = 18.2474 VND	1 VND = 0.0548 KRW
20 heinä 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
21 heinä 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
22 heinä 2024	1 KRW = 18.2529 VND	1 VND = 0.0548 KRW
23 heinä 2024	1 KRW = 18.2972 VND	1 VND = 0.0547 KRW
24 heinä 2024	1 KRW = 18.3494 VND	1 VND = 0.0545 KRW
25 heinä 2024	1 KRW = 18.3297 VND	1 VND = 0.0546 KRW
26 heinä 2024	1 KRW = 18.266 VND	1 VND = 0.0547 KRW
27 heinä 2024	1 KRW = 18.29 VND	1 VND = 0.0547 KRW
28 heinä 2024	1 KRW = 18.2797 VND	1 VND = 0.0547 KRW
29 heinä 2024	1 KRW = 18.273 VND	1 VND = 0.0547 KRW
30 heinä 2024	1 KRW = 18.2615 VND	1 VND = 0.0548 KRW
31 heinä 2024	1 KRW = 18.3971 VND	1 VND = 0.0544 KRW

Aug 2024

Päiväys	KRW-VND	VND-KRW
01 elo 2024	1 KRW = 18.4581 VND	1 VND = 0.0542 KRW
02 elo 2024	1 KRW = 18.4688 VND	1 VND = 0.0541 KRW
03 elo 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
04 elo 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
05 elo 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
06 elo 2024	1 KRW = 18.2438 VND	1 VND = 0.0548 KRW
07 elo 2024	1 KRW = 18.2967 VND	1 VND = 0.0547 KRW
08 elo 2024	1 KRW = 18.2707 VND	1 VND = 0.0547 KRW
09 elo 2024	1 KRW = 18.3808 VND	1 VND = 0.0544 KRW
10 elo 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
11 elo 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
12 elo 2024	1 KRW = 18.3332 VND	1 VND = 0.0545 KRW
13 elo 2024	1 KRW = 18.3198 VND	1 VND = 0.0546 KRW
14 elo 2024	1 KRW = 18.4674 VND	1 VND = 0.0541 KRW
15 elo 2024	1 KRW = 18.4476 VND	1 VND = 0.0542 KRW
16 elo 2024	1 KRW = 18.4806 VND	1 VND = 0.0541 KRW
17 elo 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
18 elo 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
19 elo 2024	1 KRW = 18.6803 VND	1 VND = 0.0535 KRW
20 elo 2024	1 KRW = 18.6962 VND	1 VND = 0.0535 KRW
21 elo 2024	1 KRW = 18.6652 VND	1 VND = 0.0536 KRW
22 elo 2024	1 KRW = 18.6537 VND	1 VND = 0.0536 KRW
23 elo 2024	1 KRW = 18.6834 VND	1 VND = 0.0535 KRW
24 elo 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
25 elo 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
26 elo 2024	1 KRW = 18.7465 VND	1 VND = 0.0533 KRW
27 elo 2024	1 KRW = 18.6507 VND	1 VND = 0.0536 KRW
28 elo 2024	1 KRW = 18.6053 VND	1 VND = 0.0537 KRW
29 elo 2024	1 KRW = 18.7106 VND	1 VND = 0.0534 KRW
30 elo 2024	1 KRW = 18.6515 VND	1 VND = 0.0536 KRW
31 elo 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW

Sep 2024

Päiväys	KRW-VND	VND-KRW
01 syys 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW
02 syys 2024	1 KRW = 18.5736 VND	1 VND = 0.0538 KRW
03 syys 2024	1 KRW = 18.5312 VND	1 VND = 0.054 KRW
04 syys 2024	1 KRW = 18.5429 VND	1 VND = 0.0539 KRW
05 syys 2024	1 KRW = 18.5295 VND	1 VND = 0.054 KRW
06 syys 2024	1 KRW = 18.4963 VND	1 VND = 0.0541 KRW
07 syys 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
08 syys 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
09 syys 2024	1 KRW = 18.3536 VND	1 VND = 0.0545 KRW
10 syys 2024	1 KRW = 18.38 VND	1 VND = 0.0544 KRW
11 syys 2024	1 KRW = 18.3415 VND	1 VND = 0.0545 KRW
12 syys 2024	1 KRW = 18.3368 VND	1 VND = 0.0545 KRW
13 syys 2024	1 KRW = 18.4549 VND	1 VND = 0.0542 KRW
14 syys 2024	1 KRW = 18.4478 VND	1 VND = 0.0542 KRW
15 syys 2024	1 KRW = 18.4653 VND	1 VND = 0.0542 KRW
16 syys 2024	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
17 syys 2024	1 KRW = 18.6957 VND	1 VND = 0.0535 KRW
18 syys 2024	1 KRW = 18.5904 VND	1 VND = 0.0538 KRW
19 syys 2024	1 KRW = 18.5085 VND	1 VND = 0.054 KRW
20 syys 2024	1 KRW = 18.4253 VND	1 VND = 0.0543 KRW
21 syys 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
22 syys 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
23 syys 2024	1 KRW = 18.4107 VND	1 VND = 0.0543 KRW
24 syys 2024	1 KRW = 18.4371 VND	1 VND = 0.0542 KRW
25 syys 2024	1 KRW = 18.4853 VND	1 VND = 0.0541 KRW
26 syys 2024	1 KRW = 18.5843 VND	1 VND = 0.0538 KRW
27 syys 2024	1 KRW = 18.7724 VND	1 VND = 0.0533 KRW
28 syys 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
29 syys 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
30 syys 2024	1 KRW = 18.7173 VND	1 VND = 0.0534 KRW

Oct 2024

Päiväys	KRW-VND	VND-KRW
01 loka 2024	1 KRW = 18.6417 VND	1 VND = 0.0536 KRW
02 loka 2024	1 KRW = 18.6644 VND	1 VND = 0.0536 KRW
03 loka 2024	1 KRW = 18.5524 VND	1 VND = 0.0539 KRW
04 loka 2024	1 KRW = 18.4808 VND	1 VND = 0.0541 KRW
05 loka 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
06 loka 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
07 loka 2024	1 KRW = 18.4909 VND	1 VND = 0.0541 KRW
08 loka 2024	1 KRW = 18.447 VND	1 VND = 0.0542 KRW
09 loka 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
10 loka 2024	1 KRW = 18.3803 VND	1 VND = 0.0544 KRW
11 loka 2024	1 KRW = 18.375 VND	1 VND = 0.0544 KRW
12 loka 2024	1 KRW = 18.3944 VND	1 VND = 0.0544 KRW
13 loka 2024	1 KRW = 18.3945 VND	1 VND = 0.0544 KRW
14 loka 2024	1 KRW = 18.277 VND	1 VND = 0.0547 KRW
15 loka 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
16 loka 2024	1 KRW = 18.3597 VND	1 VND = 0.0545 KRW
17 loka 2024	1 KRW = 18.3869 VND	1 VND = 0.0544 KRW
18 loka 2024	1 KRW = 18.3454 VND	1 VND = 0.0545 KRW
19 loka 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
20 loka 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
21 loka 2024	1 KRW = 18.3616 VND	1 VND = 0.0545 KRW
22 loka 2024	1 KRW = 18.4314 VND	1 VND = 0.0543 KRW
23 loka 2024	1 KRW = 18.3401 VND	1 VND = 0.0545 KRW
24 loka 2024	1 KRW = 18.4165 VND	1 VND = 0.0543 KRW
25 loka 2024	1 KRW = 18.2565 VND	1 VND = 0.0548 KRW
26 loka 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
27 loka 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
28 loka 2024	1 KRW = 18.3293 VND	1 VND = 0.0546 KRW
29 loka 2024	1 KRW = 18.2228 VND	1 VND = 0.0549 KRW
30 loka 2024	1 KRW = 18.3242 VND	1 VND = 0.0546 KRW
31 loka 2024	1 KRW = 18.3304 VND	1 VND = 0.0546 KRW

Nov 2024

Päiväys	KRW-VND	VND-KRW
01 marras 2024	1 KRW = 18.3868 VND	1 VND = 0.0544 KRW
02 marras 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
03 marras 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
04 marras 2024	1 KRW = 18.4304 VND	1 VND = 0.0543 KRW
05 marras 2024	1 KRW = 18.3635 VND	1 VND = 0.0545 KRW
06 marras 2024	1 KRW = 18.1186 VND	1 VND = 0.0552 KRW
07 marras 2024	1 KRW = 18.2903 VND	1 VND = 0.0547 KRW
08 marras 2024	1 KRW = 18.1984 VND	1 VND = 0.0549 KRW
09 marras 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
10 marras 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW
11 marras 2024	1 KRW = 18.1064 VND	1 VND = 0.0552 KRW
12 marras 2024	1 KRW = 18.03 VND	1 VND = 0.0555 KRW
13 marras 2024	1 KRW = 18.1128 VND	1 VND = 0.0552 KRW
14 marras 2024	1 KRW = 18.0916 VND	1 VND = 0.0553 KRW
15 marras 2024	1 KRW = 18.2113 VND	1 VND = 0.0549 KRW
16 marras 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
17 marras 2024	1 KRW = 18.1887 VND	1 VND = 0.055 KRW
18 marras 2024	1 KRW = 18.1881 VND	1 VND = 0.055 KRW
19 marras 2024	1 KRW = 18.2457 VND	1 VND = 0.0548 KRW
20 marras 2024	1 KRW = 18.2142 VND	1 VND = 0.0549 KRW
21 marras 2024	1 KRW = 18.19 VND	1 VND = 0.055 KRW
22 marras 2024	1 KRW = 18.0901 VND	1 VND = 0.0553 KRW
23 marras 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
24 marras 2024	1 KRW = 18.0981 VND	1 VND = 0.0553 KRW
25 marras 2024	1 KRW = 18.1551 VND	1 VND = 0.0551 KRW
26 marras 2024	1 KRW = 18.2156 VND	1 VND = 0.0549 KRW
27 marras 2024	1 KRW = 18.2242 VND	1 VND = 0.0549 KRW
28 marras 2024	1 KRW = 18.1689 VND	1 VND = 0.055 KRW
29 marras 2024	1 KRW = 18.1364 VND	1 VND = 0.0551 KRW
30 marras 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW

Dec 2024

Päiväys	KRW-VND	VND-KRW
01 joulu 2024	1 KRW = 18.1628 VND	1 VND = 0.0551 KRW
02 joulu 2024	1 KRW = 18.0792 VND	1 VND = 0.0553 KRW
03 joulu 2024	1 KRW = 18.11 VND	1 VND = 0.0552 KRW
04 joulu 2024	1 KRW = 17.9232 VND	1 VND = 0.0558 KRW
05 joulu 2024	1 KRW = 17.9029 VND	1 VND = 0.0559 KRW
06 joulu 2024	1 KRW = 17.8841 VND	1 VND = 0.0559 KRW
07 joulu 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
08 joulu 2024	1 KRW = 17.8127 VND	1 VND = 0.0561 KRW
09 joulu 2024	1 KRW = 17.7198 VND	1 VND = 0.0564 KRW
10 joulu 2024	1 KRW = 17.7165 VND	1 VND = 0.0564 KRW
11 joulu 2024	1 KRW = 17.7485 VND	1 VND = 0.0563 KRW
12 joulu 2024	1 KRW = 17.7494 VND	1 VND = 0.0563 KRW
13 joulu 2024	1 KRW = 17.7135 VND	1 VND = 0.0565 KRW
14 joulu 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
15 joulu 2024	1 KRW = 17.6983 VND	1 VND = 0.0565 KRW
16 joulu 2024	1 KRW = 17.6809 VND	1 VND = 0.0566 KRW
17 joulu 2024	1 KRW = 17.6933 VND	1 VND = 0.0565 KRW
18 joulu 2024	1 KRW = 17.7147 VND	1 VND = 0.0565 KRW
19 joulu 2024	1 KRW = 17.5816 VND	1 VND = 0.0569 KRW
20 joulu 2024	1 KRW = 17.5989 VND	1 VND = 0.0568 KRW
21 joulu 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW
22 joulu 2024	1 KRW = 17.5986 VND	1 VND = 0.0568 KRW
23 joulu 2024	1 KRW = 17.5189 VND	1 VND = 0.0571 KRW
24 joulu 2024	1 KRW = 17.4399 VND	1 VND = 0.0573 KRW
25 joulu 2024	1 KRW = 17.4585 VND	1 VND = 0.0573 KRW
26 joulu 2024	1 KRW = 17.3683 VND	1 VND = 0.0576 KRW
27 joulu 2024	1 KRW = 17.2743 VND	1 VND = 0.0579 KRW
28 joulu 2024	1 KRW = 17.2716 VND	1 VND = 0.0579 KRW
29 joulu 2024	1 KRW = 17.2716 VND	1 VND = 0.0579 KRW
30 joulu 2024	1 KRW = 17.3124 VND	1 VND = 0.0578 KRW
31 joulu 2024	1 KRW = 17.2863 VND	1 VND = 0.0578 KRW

KRW-VND ja VND-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset