currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-UYU ja UYU-KRW valuuttakurssit- 2026

KRW-UYU ja UYU-KRW valuuttakurssit- 2026

KRW-UYU ja UYU-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-UYU ja UYU-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0267 UYU
1 UYU = 37,4325 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-UYUUYU-KRW
01 tammi 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8655 KRW
02 tammi 2026 1 KRW = 0.027 UYU 1 UYU = 37.0256 KRW
03 tammi 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9616 KRW
04 tammi 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9639 KRW
05 tammi 2026 1 KRW = 0.027 UYU 1 UYU = 37.0711 KRW
06 tammi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2384 KRW
07 tammi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1535 KRW
08 tammi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2457 KRW
09 tammi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4848 KRW
10 tammi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
11 tammi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4253 KRW
12 tammi 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6423 KRW
13 tammi 2026 1 KRW = 0.0264 UYU 1 UYU = 37.9297 KRW
14 tammi 2026 1 KRW = 0.0263 UYU 1 UYU = 38.074 KRW
15 tammi 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0165 KRW
16 tammi 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0657 KRW
17 tammi 2026 1 KRW = 0.0263 UYU 1 UYU = 38.029 KRW
18 tammi 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0287 KRW
19 tammi 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1655 KRW
20 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.4399 KRW
21 tammi 2026 1 KRW = 0.0262 UYU 1 UYU = 38.2064 KRW
22 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.4089 KRW
23 tammi 2026 1 KRW = 0.0258 UYU 1 UYU = 38.7667 KRW
24 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.4888 KRW
25 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.4875 KRW
26 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.5269 KRW
27 tammi 2026 1 KRW = 0.026 UYU 1 UYU = 38.512 KRW
28 tammi 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7797 KRW
29 tammi 2026 1 KRW = 0.0264 UYU 1 UYU = 37.879 KRW
30 tammi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1673 KRW
31 tammi 2026 1 KRW = 0.027 UYU 1 UYU = 37.0979 KRW

Feb 2026

PäiväysKRW-UYUUYU-KRW
01 helmi 2026 1 KRW = 0.027 UYU 1 UYU = 37.0898 KRW
02 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3599 KRW
03 helmi 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6553 KRW
04 helmi 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7904 KRW
05 helmi 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9646 KRW
06 helmi 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9586 KRW
07 helmi 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
08 helmi 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9828 KRW
09 helmi 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1922 KRW
10 helmi 2026 1 KRW = 0.0262 UYU 1 UYU = 38.1334 KRW
11 helmi 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8513 KRW
12 helmi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5036 KRW
13 helmi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.5228 KRW
14 helmi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
15 helmi 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4129 KRW
16 helmi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1972 KRW
17 helmi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1477 KRW
18 helmi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.229 KRW
19 helmi 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6054 KRW
20 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3349 KRW
21 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3536 KRW
22 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3292 KRW
23 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2626 KRW
24 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2612 KRW
25 helmi 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2703 KRW
26 helmi 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2412 KRW
27 helmi 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5506 KRW
28 helmi 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW

Mar 2026

PäiväysKRW-UYUUYU-KRW
01 maalis 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5471 KRW
02 maalis 2026 1 KRW = 0.0263 UYU 1 UYU = 38.0431 KRW
03 maalis 2026 1 KRW = 0.026 UYU 1 UYU = 38.454 KRW
04 maalis 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8588 KRW
05 maalis 2026 1 KRW = 0.0266 UYU 1 UYU = 37.6075 KRW
06 maalis 2026 1 KRW = 0.0265 UYU 1 UYU = 37.7697 KRW
07 maalis 2026 1 KRW = 0.0264 UYU 1 UYU = 37.8718 KRW
08 maalis 2026 1 KRW = 0.0263 UYU 1 UYU = 37.9551 KRW
09 maalis 2026 1 KRW = 0.027 UYU 1 UYU = 37.0854 KRW
10 maalis 2026 1 KRW = 0.0274 UYU 1 UYU = 36.458 KRW
11 maalis 2026 1 KRW = 0.0272 UYU 1 UYU = 36.704 KRW
12 maalis 2026 1 KRW = 0.027 UYU 1 UYU = 37.0058 KRW
13 maalis 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1722 KRW
14 maalis 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3806 KRW
15 maalis 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4122 KRW
16 maalis 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6472 KRW
17 maalis 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6793 KRW
18 maalis 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8867 KRW
19 maalis 2026 1 KRW = 0.027 UYU 1 UYU = 37.0775 KRW
20 maalis 2026 1 KRW = 0.0269 UYU 1 UYU = 37.1994 KRW
21 maalis 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
22 maalis 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4197 KRW
23 maalis 2026 1 KRW = 0.0273 UYU 1 UYU = 36.6602 KRW
24 maalis 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7694 KRW
25 maalis 2026 1 KRW = 0.027 UYU 1 UYU = 36.9743 KRW
26 maalis 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2026 KRW
27 maalis 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3273 KRW
28 maalis 2026 1 KRW = 0.0268 UYU 1 UYU = 37.2519 KRW
29 maalis 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3779 KRW
30 maalis 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3221 KRW
31 maalis 2026 1 KRW = 0.0266 UYU 1 UYU = 37.5828 KRW

Apr 2026

PäiväysKRW-UYUUYU-KRW
01 huhti 2026 1 KRW = 0.027 UYU 1 UYU = 37.0201 KRW
02 huhti 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4529 KRW
03 huhti 2026 1 KRW = 0.0268 UYU 1 UYU = 37.3745 KRW
04 huhti 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
05 huhti 2026 1 KRW = 0.0267 UYU 1 UYU = 37.4027 KRW
06 huhti 2026 1 KRW = 0.0269 UYU 1 UYU = 37.2367 KRW
07 huhti 2026 1 KRW = 0.0271 UYU 1 UYU = 36.9574 KRW
08 huhti 2026 1 KRW = 0.0275 UYU 1 UYU = 36.3614 KRW
09 huhti 2026 1 KRW = 0.0274 UYU 1 UYU = 36.4982 KRW
10 huhti 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7609 KRW
11 huhti 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8573 KRW
12 huhti 2026 1 KRW = 0.0271 UYU 1 UYU = 36.8488 KRW
13 huhti 2026 1 KRW = 0.0271 UYU 1 UYU = 36.885 KRW
14 huhti 2026 1 KRW = 0.0274 UYU 1 UYU = 36.5507 KRW
15 huhti 2026 1 KRW = 0.0272 UYU 1 UYU = 36.7249 KRW
16 huhti 2026 1 KRW = 0.027 UYU 1 UYU = 37.0074 KRW
17 huhti 2026 1 KRW = 0.027 UYU 1 UYU = 37.0597 KRW

KRW-UYU ja UYU-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats