currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-UAH ja UAH-KRW valuuttakurssit- 2026

KRW-UAH ja UAH-KRW valuuttakurssit- 2026

KRW-UAH ja UAH-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-UAH ja UAH-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0295 UAH
1 UAH = 33,9016 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-UAHUAH-KRW
01 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 tammi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 tammi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 tammi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 tammi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 tammi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 tammi 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 tammi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 tammi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 tammi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 tammi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 tammi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 tammi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 tammi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

PäiväysKRW-UAHUAH-KRW
01 helmi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 helmi 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 helmi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 helmi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 helmi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 helmi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 helmi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 helmi 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 helmi 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 helmi 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 helmi 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 helmi 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 helmi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 helmi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 helmi 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 helmi 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 helmi 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 helmi 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

PäiväysKRW-UAHUAH-KRW
01 maalis 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 maalis 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 maalis 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 maalis 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 maalis 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 maalis 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 maalis 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 maalis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 maalis 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 maalis 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 maalis 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 maalis 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 maalis 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 maalis 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 maalis 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 maalis 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 maalis 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 maalis 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 maalis 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 maalis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 maalis 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 maalis 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 maalis 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 maalis 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 maalis 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 maalis 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

PäiväysKRW-UAHUAH-KRW
01 huhti 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 huhti 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 huhti 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 huhti 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 huhti 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 huhti 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 huhti 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 huhti 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 huhti 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 huhti 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 huhti 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 huhti 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 huhti 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 huhti 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 huhti 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 huhti 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 huhti 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW

KRW-UAH ja UAH-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats