> KRW-UAH ja UAH-KRW valuuttakurssit- 2025

KRW-UAH ja UAH-KRW valuuttakurssit- 2025

KRW-UAH ja UAH-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-UAH ja UAH-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,029 UAH

1 UAH = 34,4791 KRW

1v 2v 3v

valuutasta KRW valuuttaan UAHvaluutasta UAH valuuttaan KRW

Jan 2025

Päiväys	KRW-UAH	UAH-KRW
01 tammi 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 tammi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 tammi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 tammi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 tammi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 tammi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 tammi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 tammi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 tammi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 tammi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 tammi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 tammi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 tammi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 tammi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 tammi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 tammi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 tammi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 tammi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 tammi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 tammi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 tammi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 tammi 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 tammi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 tammi 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 tammi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Päiväys	KRW-UAH	UAH-KRW
01 helmi 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 helmi 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 helmi 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 helmi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 helmi 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 helmi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 helmi 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 helmi 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 helmi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 helmi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 helmi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 helmi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 helmi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 helmi 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 helmi 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 helmi 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 helmi 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 helmi 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 helmi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 helmi 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 helmi 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 helmi 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Päiväys	KRW-UAH	UAH-KRW
01 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 maalis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 maalis 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 maalis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 maalis 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 maalis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 maalis 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 maalis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 maalis 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 maalis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 maalis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 maalis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 maalis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 maalis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 maalis 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Päiväys	KRW-UAH	UAH-KRW
01 huhti 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 huhti 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 huhti 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 huhti 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 huhti 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 huhti 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 huhti 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 huhti 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 huhti 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 huhti 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 huhti 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 huhti 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 huhti 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 huhti 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 huhti 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 huhti 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 huhti 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 huhti 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 huhti 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 huhti 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 huhti 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 huhti 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 huhti 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Päiväys	KRW-UAH	UAH-KRW
01 touko 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 touko 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 touko 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 touko 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 touko 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 touko 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 touko 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 touko 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 touko 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 touko 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 touko 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 touko 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 touko 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 touko 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 touko 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 touko 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 touko 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 touko 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 touko 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Päiväys	KRW-UAH	UAH-KRW
01 kesä 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 kesä 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 kesä 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 kesä 2025	1 KRW = 0.0303 UAH	1 UAH = 33.039 KRW

KRW-UAH ja UAH-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset