currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-UAH ja UAH-KRW valuuttakurssit- 2025

KRW-UAH ja UAH-KRW valuuttakurssit- 2025

KRW-UAH ja UAH-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-UAH ja UAH-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0287 UAH
1 UAH = 34,8331 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-UAHUAH-KRW
01 tammi 2025 1 KRW = 0.0286 UAH 1 UAH = 34.957 KRW
02 tammi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8611 KRW
03 tammi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8929 KRW
04 tammi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
05 tammi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8646 KRW
06 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.4289 KRW
07 tammi 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2962 KRW
08 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.5112 KRW
09 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.4488 KRW
10 tammi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.6934 KRW
11 tammi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
12 tammi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7051 KRW
13 tammi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6295 KRW
14 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.5189 KRW
15 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.5091 KRW
16 tammi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5834 KRW
17 tammi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6326 KRW
18 tammi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
19 tammi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6392 KRW
20 tammi 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4151 KRW
21 tammi 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2205 KRW
22 tammi 2025 1 KRW = 0.0292 UAH 1 UAH = 34.1945 KRW
23 tammi 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1874 KRW
24 tammi 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1802 KRW
25 tammi 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
26 tammi 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1728 KRW
27 tammi 2025 1 KRW = 0.0293 UAH 1 UAH = 34.1215 KRW
28 tammi 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3538 KRW
29 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.4772 KRW
30 tammi 2025 1 KRW = 0.029 UAH 1 UAH = 34.5165 KRW
31 tammi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.787 KRW

Feb 2025

PäiväysKRW-UAHUAH-KRW
01 helmi 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9681 KRW
02 helmi 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9097 KRW
03 helmi 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0159 KRW
04 helmi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8807 KRW
05 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7229 KRW
06 helmi 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9676 KRW
07 helmi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8547 KRW
08 helmi 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
09 helmi 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0497 KRW
10 helmi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8261 KRW
11 helmi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8451 KRW
12 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7227 KRW
13 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7766 KRW
14 helmi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6063 KRW
15 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
16 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7417 KRW
17 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7596 KRW
18 helmi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6245 KRW
19 helmi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.5868 KRW
20 helmi 2025 1 KRW = 0.0289 UAH 1 UAH = 34.6221 KRW
21 helmi 2025 1 KRW = 0.029 UAH 1 UAH = 34.425 KRW
22 helmi 2025 1 KRW = 0.029 UAH 1 UAH = 34.4461 KRW
23 helmi 2025 1 KRW = 0.029 UAH 1 UAH = 34.5118 KRW
24 helmi 2025 1 KRW = 0.0292 UAH 1 UAH = 34.2061 KRW
25 helmi 2025 1 KRW = 0.0291 UAH 1 UAH = 34.4213 KRW
26 helmi 2025 1 KRW = 0.0291 UAH 1 UAH = 34.3319 KRW
27 helmi 2025 1 KRW = 0.0288 UAH 1 UAH = 34.7599 KRW
28 helmi 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8108 KRW

Mar 2025

PäiväysKRW-UAHUAH-KRW
01 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.2816 KRW
02 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1115 KRW
03 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1059 KRW
04 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0629 KRW
05 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1272 KRW
06 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1222 KRW
07 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0699 KRW
08 maalis 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1522 KRW
09 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0773 KRW
10 maalis 2025 1 KRW = 0.0286 UAH 1 UAH = 35.0218 KRW
11 maalis 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2404 KRW
12 maalis 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9113 KRW
13 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0406 KRW
14 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1355 KRW
15 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.0625 KRW
16 maalis 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8464 KRW
17 maalis 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9346 KRW
18 maalis 2025 1 KRW = 0.0287 UAH 1 UAH = 34.8193 KRW
19 maalis 2025 1 KRW = 0.0286 UAH 1 UAH = 34.9213 KRW
20 maalis 2025 1 KRW = 0.0284 UAH 1 UAH = 35.1757 KRW
21 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3475 KRW
22 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3309 KRW
23 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1347 KRW
24 maalis 2025 1 KRW = 0.0285 UAH 1 UAH = 35.1458 KRW
25 maalis 2025 1 KRW = 0.0284 UAH 1 UAH = 35.186 KRW
26 maalis 2025 1 KRW = 0.0284 UAH 1 UAH = 35.2316 KRW
27 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3498 KRW
28 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3926 KRW
29 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3416 KRW
30 maalis 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3423 KRW
31 maalis 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6374 KRW

Apr 2025

PäiväysKRW-UAHUAH-KRW
01 huhti 2025 1 KRW = 0.0281 UAH 1 UAH = 35.6166 KRW
02 huhti 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3701 KRW
03 huhti 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3859 KRW
04 huhti 2025 1 KRW = 0.0283 UAH 1 UAH = 35.3217 KRW
05 huhti 2025 1 KRW = 0.0281 UAH 1 UAH = 35.5962 KRW

KRW-UAH ja UAH-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats