> KRW-TZS ja TZS-KRW valuuttakurssit- 2026

KRW-TZS ja TZS-KRW valuuttakurssit- 2026

KRW-TZS ja TZS-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TZS ja TZS-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 1,7488 TZS

1 TZS = 0,5718 KRW

1v 2v 3v

valuutasta KRW valuuttaan TZSvaluutasta TZS valuuttaan KRW

Jan 2026

Päiväys	KRW-TZS	TZS-KRW
01 tammi 2026	1 KRW = 1.71 TZS	1 TZS = 0.5848 KRW
02 tammi 2026	1 KRW = 1.7086 TZS	1 TZS = 0.5853 KRW
03 tammi 2026	1 KRW = 1.718 TZS	1 TZS = 0.5821 KRW
04 tammi 2026	1 KRW = 1.7179 TZS	1 TZS = 0.5821 KRW
05 tammi 2026	1 KRW = 1.7139 TZS	1 TZS = 0.5835 KRW
06 tammi 2026	1 KRW = 1.7127 TZS	1 TZS = 0.5839 KRW
07 tammi 2026	1 KRW = 1.7132 TZS	1 TZS = 0.5837 KRW
08 tammi 2026	1 KRW = 1.7159 TZS	1 TZS = 0.5828 KRW
09 tammi 2026	1 KRW = 1.7145 TZS	1 TZS = 0.5833 KRW
10 tammi 2026	1 KRW = 1.7138 TZS	1 TZS = 0.5835 KRW
11 tammi 2026	1 KRW = 1.7152 TZS	1 TZS = 0.583 KRW
12 tammi 2026	1 KRW = 1.7055 TZS	1 TZS = 0.5863 KRW
13 tammi 2026	1 KRW = 1.7002 TZS	1 TZS = 0.5882 KRW
14 tammi 2026	1 KRW = 1.6969 TZS	1 TZS = 0.5893 KRW
15 tammi 2026	1 KRW = 1.7137 TZS	1 TZS = 0.5835 KRW
16 tammi 2026	1 KRW = 1.7107 TZS	1 TZS = 0.5846 KRW
17 tammi 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
18 tammi 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
19 tammi 2026	1 KRW = 1.7142 TZS	1 TZS = 0.5834 KRW
20 tammi 2026	1 KRW = 1.7201 TZS	1 TZS = 0.5814 KRW
21 tammi 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
22 tammi 2026	1 KRW = 1.7267 TZS	1 TZS = 0.5791 KRW
23 tammi 2026	1 KRW = 1.744 TZS	1 TZS = 0.5734 KRW
24 tammi 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
25 tammi 2026	1 KRW = 1.7564 TZS	1 TZS = 0.5693 KRW
26 tammi 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
27 tammi 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
28 tammi 2026	1 KRW = 1.7743 TZS	1 TZS = 0.5636 KRW
29 tammi 2026	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
30 tammi 2026	1 KRW = 1.785 TZS	1 TZS = 0.5602 KRW
31 tammi 2026	1 KRW = 1.7749 TZS	1 TZS = 0.5634 KRW

Feb 2026

Päiväys	KRW-TZS	TZS-KRW
01 helmi 2026	1 KRW = 1.789 TZS	1 TZS = 0.559 KRW
02 helmi 2026	1 KRW = 1.7832 TZS	1 TZS = 0.5608 KRW
03 helmi 2026	1 KRW = 1.7842 TZS	1 TZS = 0.5605 KRW
04 helmi 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
05 helmi 2026	1 KRW = 1.7572 TZS	1 TZS = 0.5691 KRW
06 helmi 2026	1 KRW = 1.755 TZS	1 TZS = 0.5698 KRW
07 helmi 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
08 helmi 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
09 helmi 2026	1 KRW = 1.7637 TZS	1 TZS = 0.567 KRW
10 helmi 2026	1 KRW = 1.769 TZS	1 TZS = 0.5653 KRW
11 helmi 2026	1 KRW = 1.7843 TZS	1 TZS = 0.5604 KRW
12 helmi 2026	1 KRW = 1.808 TZS	1 TZS = 0.5531 KRW
13 helmi 2026	1 KRW = 1.8041 TZS	1 TZS = 0.5543 KRW
14 helmi 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
15 helmi 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
16 helmi 2026	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
17 helmi 2026	1 KRW = 1.7944 TZS	1 TZS = 0.5573 KRW
18 helmi 2026	1 KRW = 1.7867 TZS	1 TZS = 0.5597 KRW
19 helmi 2026	1 KRW = 1.7863 TZS	1 TZS = 0.5598 KRW
20 helmi 2026	1 KRW = 1.7789 TZS	1 TZS = 0.5621 KRW
21 helmi 2026	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
22 helmi 2026	1 KRW = 1.7795 TZS	1 TZS = 0.562 KRW
23 helmi 2026	1 KRW = 1.7761 TZS	1 TZS = 0.563 KRW
24 helmi 2026	1 KRW = 1.7764 TZS	1 TZS = 0.5629 KRW
25 helmi 2026	1 KRW = 1.7922 TZS	1 TZS = 0.558 KRW
26 helmi 2026	1 KRW = 1.7932 TZS	1 TZS = 0.5577 KRW
27 helmi 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 helmi 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW

Mar 2026

Päiväys	KRW-TZS	TZS-KRW
01 maalis 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW
02 maalis 2026	1 KRW = 1.7445 TZS	1 TZS = 0.5732 KRW
03 maalis 2026	1 KRW = 1.7337 TZS	1 TZS = 0.5768 KRW
04 maalis 2026	1 KRW = 1.7484 TZS	1 TZS = 0.572 KRW
05 maalis 2026	1 KRW = 1.7367 TZS	1 TZS = 0.5758 KRW
06 maalis 2026	1 KRW = 1.736 TZS	1 TZS = 0.576 KRW
07 maalis 2026	1 KRW = 1.7323 TZS	1 TZS = 0.5773 KRW
08 maalis 2026	1 KRW = 1.7285 TZS	1 TZS = 0.5786 KRW
09 maalis 2026	1 KRW = 1.739 TZS	1 TZS = 0.5751 KRW
10 maalis 2026	1 KRW = 1.7641 TZS	1 TZS = 0.5669 KRW
11 maalis 2026	1 KRW = 1.758 TZS	1 TZS = 0.5688 KRW
12 maalis 2026	1 KRW = 1.7586 TZS	1 TZS = 0.5686 KRW
13 maalis 2026	1 KRW = 1.7471 TZS	1 TZS = 0.5724 KRW
14 maalis 2026	1 KRW = 1.7348 TZS	1 TZS = 0.5764 KRW
15 maalis 2026	1 KRW = 1.7333 TZS	1 TZS = 0.5769 KRW
16 maalis 2026	1 KRW = 1.7488 TZS	1 TZS = 0.5718 KRW
17 maalis 2026	1 KRW = 1.7537 TZS	1 TZS = 0.5702 KRW
18 maalis 2026	1 KRW = 1.7421 TZS	1 TZS = 0.574 KRW
19 maalis 2026	1 KRW = 1.7288 TZS	1 TZS = 0.5784 KRW
20 maalis 2026	1 KRW = 1.7227 TZS	1 TZS = 0.5805 KRW
21 maalis 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
22 maalis 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
23 maalis 2026	1 KRW = 1.7284 TZS	1 TZS = 0.5786 KRW
24 maalis 2026	1 KRW = 1.7147 TZS	1 TZS = 0.5832 KRW
25 maalis 2026	1 KRW = 1.7161 TZS	1 TZS = 0.5827 KRW
26 maalis 2026	1 KRW = 1.7052 TZS	1 TZS = 0.5864 KRW
27 maalis 2026	1 KRW = 1.7068 TZS	1 TZS = 0.5859 KRW
28 maalis 2026	1 KRW = 1.7085 TZS	1 TZS = 0.5853 KRW
29 maalis 2026	1 KRW = 1.7053 TZS	1 TZS = 0.5864 KRW
30 maalis 2026	1 KRW = 1.6983 TZS	1 TZS = 0.5888 KRW
31 maalis 2026	1 KRW = 1.6967 TZS	1 TZS = 0.5894 KRW

Apr 2026

Päiväys	KRW-TZS	TZS-KRW
01 huhti 2026	1 KRW = 1.7249 TZS	1 TZS = 0.5797 KRW
02 huhti 2026	1 KRW = 1.7173 TZS	1 TZS = 0.5823 KRW
03 huhti 2026	1 KRW = 1.7217 TZS	1 TZS = 0.5808 KRW
04 huhti 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
05 huhti 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
06 huhti 2026	1 KRW = 1.7281 TZS	1 TZS = 0.5787 KRW
07 huhti 2026	1 KRW = 1.7343 TZS	1 TZS = 0.5766 KRW
08 huhti 2026	1 KRW = 1.7613 TZS	1 TZS = 0.5678 KRW
09 huhti 2026	1 KRW = 1.7529 TZS	1 TZS = 0.5705 KRW
10 huhti 2026	1 KRW = 1.7502 TZS	1 TZS = 0.5714 KRW
11 huhti 2026	1 KRW = 1.745 TZS	1 TZS = 0.5731 KRW
12 huhti 2026	1 KRW = 1.7454 TZS	1 TZS = 0.5729 KRW
13 huhti 2026	1 KRW = 1.7435 TZS	1 TZS = 0.5736 KRW
14 huhti 2026	1 KRW = 1.7691 TZS	1 TZS = 0.5653 KRW
15 huhti 2026	1 KRW = 1.7569 TZS	1 TZS = 0.5692 KRW
16 huhti 2026	1 KRW = 1.7712 TZS	1 TZS = 0.5646 KRW
17 huhti 2026	1 KRW = 1.7609 TZS	1 TZS = 0.5679 KRW
18 huhti 2026	1 KRW = 1.7718 TZS	1 TZS = 0.5644 KRW
19 huhti 2026	1 KRW = 1.7688 TZS	1 TZS = 0.5653 KRW
20 huhti 2026	1 KRW = 1.7666 TZS	1 TZS = 0.5661 KRW
21 huhti 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
22 huhti 2026	1 KRW = 1.7588 TZS	1 TZS = 0.5686 KRW
23 huhti 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
24 huhti 2026	1 KRW = 1.7597 TZS	1 TZS = 0.5683 KRW
25 huhti 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
26 huhti 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
27 huhti 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 huhti 2026	1 KRW = 1.7618 TZS	1 TZS = 0.5676 KRW
29 huhti 2026	1 KRW = 1.7587 TZS	1 TZS = 0.5686 KRW
30 huhti 2026	1 KRW = 1.7679 TZS	1 TZS = 0.5657 KRW

May 2026

Päiväys	KRW-TZS	TZS-KRW
01 touko 2026	1 KRW = 1.768 TZS	1 TZS = 0.5656 KRW
02 touko 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
03 touko 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
04 touko 2026	1 KRW = 1.7632 TZS	1 TZS = 0.5671 KRW
05 touko 2026	1 KRW = 1.7628 TZS	1 TZS = 0.5673 KRW
06 touko 2026	1 KRW = 1.7979 TZS	1 TZS = 0.5562 KRW
07 touko 2026	1 KRW = 1.7875 TZS	1 TZS = 0.5594 KRW
08 touko 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
09 touko 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
10 touko 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
11 touko 2026	1 KRW = 1.7627 TZS	1 TZS = 0.5673 KRW
12 touko 2026	1 KRW = 1.7505 TZS	1 TZS = 0.5713 KRW
13 touko 2026	1 KRW = 1.7469 TZS	1 TZS = 0.5725 KRW
14 touko 2026	1 KRW = 1.7431 TZS	1 TZS = 0.5737 KRW
15 touko 2026	1 KRW = 1.7331 TZS	1 TZS = 0.577 KRW
16 touko 2026	1 KRW = 1.7459 TZS	1 TZS = 0.5728 KRW
17 touko 2026	1 KRW = 1.7457 TZS	1 TZS = 0.5728 KRW
18 touko 2026	1 KRW = 1.7356 TZS	1 TZS = 0.5762 KRW
19 touko 2026	1 KRW = 1.724 TZS	1 TZS = 0.5801 KRW
20 touko 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
21 touko 2026	1 KRW = 1.7237 TZS	1 TZS = 0.5802 KRW
22 touko 2026	1 KRW = 1.7256 TZS	1 TZS = 0.5795 KRW
23 touko 2026	1 KRW = 1.7184 TZS	1 TZS = 0.5819 KRW
24 touko 2026	1 KRW = 1.7183 TZS	1 TZS = 0.582 KRW
25 touko 2026	1 KRW = 1.7219 TZS	1 TZS = 0.5807 KRW
26 touko 2026	1 KRW = 1.7372 TZS	1 TZS = 0.5756 KRW
27 touko 2026	1 KRW = 1.7466 TZS	1 TZS = 0.5725 KRW
28 touko 2026	1 KRW = 1.7534 TZS	1 TZS = 0.5703 KRW
29 touko 2026	1 KRW = 1.7453 TZS	1 TZS = 0.573 KRW
30 touko 2026	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
31 touko 2026	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW

Jun 2026

Päiväys	KRW-TZS	TZS-KRW
01 kesä 2026	1 KRW = 1.7301 TZS	1 TZS = 0.578 KRW
02 kesä 2026	1 KRW = 1.7234 TZS	1 TZS = 0.5802 KRW
03 kesä 2026	1 KRW = 1.7259 TZS	1 TZS = 0.5794 KRW

Jul 2026

Päiväys	KRW-TZS	TZS-KRW
01 heinä 2026	1 KRW = 1.6849 TZS	1 TZS = 0.5935 KRW
02 heinä 2026	1 KRW = 1.6956 TZS	1 TZS = 0.5898 KRW
03 heinä 2026	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
04 heinä 2026	1 KRW = 1.7183 TZS	1 TZS = 0.582 KRW
05 heinä 2026	1 KRW = 1.7183 TZS	1 TZS = 0.582 KRW
06 heinä 2026	1 KRW = 1.7146 TZS	1 TZS = 0.5832 KRW
07 heinä 2026	1 KRW = 1.7339 TZS	1 TZS = 0.5767 KRW
08 heinä 2026	1 KRW = 1.7404 TZS	1 TZS = 0.5746 KRW
09 heinä 2026	1 KRW = 1.6531 TZS	1 TZS = 0.6049 KRW
10 heinä 2026	1 KRW = 1.7453 TZS	1 TZS = 0.573 KRW
11 heinä 2026	1 KRW = 1.7544 TZS	1 TZS = 0.57 KRW
12 heinä 2026	1 KRW = 1.7546 TZS	1 TZS = 0.5699 KRW
13 heinä 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
14 heinä 2026	1 KRW = 1.7631 TZS	1 TZS = 0.5672 KRW
15 heinä 2026	1 KRW = 1.7665 TZS	1 TZS = 0.5661 KRW
16 heinä 2026	1 KRW = 1.7772 TZS	1 TZS = 0.5627 KRW
17 heinä 2026	1 KRW = 1.7698 TZS	1 TZS = 0.565 KRW
18 heinä 2026	1 KRW = 1.7722 TZS	1 TZS = 0.5643 KRW
19 heinä 2026	1 KRW = 1.7724 TZS	1 TZS = 0.5642 KRW
20 heinä 2026	1 KRW = 1.7799 TZS	1 TZS = 0.5618 KRW
21 heinä 2026	1 KRW = 1.7847 TZS	1 TZS = 0.5603 KRW
22 heinä 2026	1 KRW = 1.7831 TZS	1 TZS = 0.5608 KRW
23 heinä 2026	1 KRW = 1.79 TZS	1 TZS = 0.5587 KRW
24 heinä 2026	1 KRW = 1.8064 TZS	1 TZS = 0.5536 KRW
25 heinä 2026	1 KRW = 1.8094 TZS	1 TZS = 0.5527 KRW
26 heinä 2026	1 KRW = 1.8094 TZS	1 TZS = 0.5527 KRW
27 heinä 2026	1 KRW = 1.7957 TZS	1 TZS = 0.5569 KRW
28 heinä 2026	1 KRW = 1.8121 TZS	1 TZS = 0.5518 KRW

KRW-TZS ja TZS-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset