> KRW-TWD ja TWD-KRW valuuttakurssit- 2025

KRW-TWD ja TWD-KRW valuuttakurssit- 2025

KRW-TWD ja TWD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TWD ja TWD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0224 TWD

1 TWD = 44,5509 KRW

1v 2v 3v

valuutasta KRW valuuttaan TWDvaluutasta TWD valuuttaan KRW

Jan 2025

Päiväys	KRW-TWD	TWD-KRW
01 tammi 2025	1 KRW = 0.0223 TWD	1 TWD = 44.7925 KRW
02 tammi 2025	1 KRW = 0.0224 TWD	1 TWD = 44.6335 KRW
03 tammi 2025	1 KRW = 0.0224 TWD	1 TWD = 44.67 KRW
04 tammi 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
05 tammi 2025	1 KRW = 0.0224 TWD	1 TWD = 44.5488 KRW
06 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4683 KRW
07 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3252 KRW
08 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4481 KRW
09 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3858 KRW
10 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5221 KRW
11 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
12 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5203 KRW
13 tammi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3959 KRW
14 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2492 KRW
15 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2115 KRW
16 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3229 KRW
17 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3024 KRW
18 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
19 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3002 KRW
20 tammi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2517 KRW
21 tammi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.025 KRW
22 tammi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7964 KRW
23 tammi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8171 KRW
24 tammi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7753 KRW
25 tammi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
26 tammi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6551 KRW
27 tammi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6507 KRW
28 tammi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.908 KRW
29 tammi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.061 KRW
30 tammi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.924 KRW
31 tammi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0867 KRW

Feb 2025

Päiväys	KRW-TWD	TWD-KRW
01 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
02 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2489 KRW
03 helmi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3482 KRW
04 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2416 KRW
05 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0457 KRW
06 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1686 KRW
07 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1154 KRW
08 helmi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
09 helmi 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4324 KRW
10 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2359 KRW
11 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2685 KRW
12 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2245 KRW
13 helmi 2025	1 KRW = 0.0226 TWD	1 TWD = 44.232 KRW
14 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.038 KRW
15 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
16 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1077 KRW
17 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0873 KRW
18 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0152 KRW
19 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 43.99 KRW
20 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9932 KRW
21 helmi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7377 KRW
22 helmi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7355 KRW
23 helmi 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8189 KRW
24 helmi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6233 KRW
25 helmi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7265 KRW
26 helmi 2025	1 KRW = 0.0229 TWD	1 TWD = 43.7336 KRW
27 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9794 KRW
28 helmi 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0292 KRW

Mar 2025

Päiväys	KRW-TWD	TWD-KRW
01 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.404 KRW
02 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.368 KRW
03 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3796 KRW
04 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.289 KRW
05 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1824 KRW
06 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0531 KRW
07 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1132 KRW
08 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1508 KRW
09 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0751 KRW
10 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.092 KRW
11 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.284 KRW
12 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0284 KRW
13 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.12 KRW
14 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1389 KRW
15 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0499 KRW
16 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 44.0113 KRW
17 maalis 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9019 KRW
18 maalis 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8346 KRW
19 maalis 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9803 KRW
20 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2539 KRW
21 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4651 KRW
22 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3706 KRW
23 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3131 KRW
24 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3172 KRW
25 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4059 KRW
26 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.275 KRW
27 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2429 KRW
28 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2791 KRW
29 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2921 KRW
30 maalis 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2448 KRW
31 maalis 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3964 KRW

Apr 2025

Päiväys	KRW-TWD	TWD-KRW
01 huhti 2025	1 KRW = 0.0225 TWD	1 TWD = 44.3771 KRW
02 huhti 2025	1 KRW = 0.0227 TWD	1 TWD = 44.1109 KRW
03 huhti 2025	1 KRW = 0.0227 TWD	1 TWD = 44.148 KRW
04 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9482 KRW
05 huhti 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
06 huhti 2025	1 KRW = 0.0227 TWD	1 TWD = 43.991 KRW
07 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.3052 KRW
08 huhti 2025	1 KRW = 0.0225 TWD	1 TWD = 44.5158 KRW
09 huhti 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8846 KRW
10 huhti 2025	1 KRW = 0.0223 TWD	1 TWD = 44.8244 KRW
11 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2292 KRW
12 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8946 KRW
13 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.902 KRW
14 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7975 KRW
15 huhti 2025	1 KRW = 0.0227 TWD	1 TWD = 43.9748 KRW
16 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.9365 KRW
17 huhti 2025	1 KRW = 0.0229 TWD	1 TWD = 43.643 KRW
18 huhti 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
19 huhti 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
20 huhti 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6105 KRW
21 huhti 2025	1 KRW = 0.0229 TWD	1 TWD = 43.6106 KRW
22 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.8491 KRW
23 huhti 2025	1 KRW = 0.0228 TWD	1 TWD = 43.7684 KRW
24 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.155 KRW
25 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.2412 KRW
26 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1882 KRW
27 huhti 2025	1 KRW = 0.0226 TWD	1 TWD = 44.1883 KRW
28 huhti 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4522 KRW
29 huhti 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4458 KRW
30 huhti 2025	1 KRW = 0.0225 TWD	1 TWD = 44.371 KRW

May 2025

Päiväys	KRW-TWD	TWD-KRW
01 touko 2025	1 KRW = 0.0225 TWD	1 TWD = 44.4797 KRW
02 touko 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9748 KRW
03 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5708 KRW
04 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5619 KRW
05 touko 2025	1 KRW = 0.0213 TWD	1 TWD = 46.8576 KRW
06 touko 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8698 KRW
07 touko 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9555 KRW
08 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3484 KRW
09 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3604 KRW
10 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
11 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1363 KRW
12 touko 2025	1 KRW = 0.0214 TWD	1 TWD = 46.6872 KRW
13 touko 2025	1 KRW = 0.0214 TWD	1 TWD = 46.7065 KRW
14 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1539 KRW
15 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3142 KRW
16 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2848 KRW
17 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
18 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.3015 KRW
19 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1493 KRW
20 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1825 KRW
21 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.731 KRW
22 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0168 KRW
23 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.6565 KRW
24 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
25 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5664 KRW
26 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.692 KRW
27 touko 2025	1 KRW = 0.0219 TWD	1 TWD = 45.7351 KRW
28 touko 2025	1 KRW = 0.0218 TWD	1 TWD = 45.9188 KRW
29 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.0765 KRW
30 touko 2025	1 KRW = 0.0217 TWD	1 TWD = 46.1703 KRW
31 touko 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW

Jun 2025

Päiväys	KRW-TWD	TWD-KRW
01 kesä 2025	1 KRW = 0.0216 TWD	1 TWD = 46.2272 KRW
02 kesä 2025	1 KRW = 0.0218 TWD	1 TWD = 45.8668 KRW
03 kesä 2025	1 KRW = 0.0218 TWD	1 TWD = 45.883 KRW
04 kesä 2025	1 KRW = 0.0219 TWD	1 TWD = 45.5679 KRW
05 kesä 2025	1 KRW = 0.022 TWD	1 TWD = 45.3638 KRW
06 kesä 2025	1 KRW = 0.0221 TWD	1 TWD = 45.2452 KRW

KRW-TWD ja TWD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset