> KRW-TWD ja TWD-KRW valuuttakurssit- 2024

KRW-TWD ja TWD-KRW valuuttakurssit- 2024

KRW-TWD ja TWD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TWD ja TWD-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 0,0235 TWD

1 TWD = 42,4814 KRW

1v 2v 3v

valuutasta KRW valuuttaan TWDvaluutasta TWD valuuttaan KRW

Jan 2024

Päiväys	KRW-TWD	TWD-KRW
01 tammi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1896 KRW
02 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4599 KRW
03 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3035 KRW
04 tammi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2069 KRW
05 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5329 KRW
06 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
07 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
08 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5535 KRW
09 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4661 KRW
10 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3329 KRW
11 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4094 KRW
12 tammi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2065 KRW
13 tammi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
14 tammi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
15 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2858 KRW
16 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5065 KRW
17 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.648 KRW
18 tammi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4514 KRW
19 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4683 KRW
20 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
21 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
22 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6969 KRW
23 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5855 KRW
24 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5533 KRW
25 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6827 KRW
26 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6724 KRW
27 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
28 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
29 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7683 KRW
30 tammi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7182 KRW
31 tammi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6417 KRW

Feb 2024

Päiväys	KRW-TWD	TWD-KRW
01 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6034 KRW
02 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4124 KRW
03 helmi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
04 helmi 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
05 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5105 KRW
06 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3622 KRW
07 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2956 KRW
08 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4381 KRW
09 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4652 KRW
10 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
11 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
12 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3631 KRW
13 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3716 KRW
14 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3562 KRW
15 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4023 KRW
16 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4931 KRW
17 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
18 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
19 helmi 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4886 KRW
20 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3941 KRW
21 helmi 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3253 KRW
22 helmi 2024	1 KRW = 0.0238 TWD	1 TWD = 42.074 KRW
23 helmi 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1037 KRW
24 helmi 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
25 helmi 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
26 helmi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2074 KRW
27 helmi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1555 KRW
28 helmi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2275 KRW
29 helmi 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2643 KRW

Mar 2024

Päiväys	KRW-TWD	TWD-KRW
01 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2429 KRW
02 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
03 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
04 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1985 KRW
05 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2799 KRW
06 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
07 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1416 KRW
08 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9928 KRW
09 maalis 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
10 maalis 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
11 maalis 2024	1 KRW = 0.024 TWD	1 TWD = 41.7359 KRW
12 maalis 2024	1 KRW = 0.024 TWD	1 TWD = 41.7388 KRW
13 maalis 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7702 KRW
14 maalis 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8753 KRW
15 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0736 KRW
16 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
17 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
18 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1405 KRW
19 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1377 KRW
20 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.023 KRW
21 maalis 2024	1 KRW = 0.024 TWD	1 TWD = 41.7013 KRW
22 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0333 KRW
23 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
24 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
25 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1466 KRW
26 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0249 KRW
27 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1831 KRW
28 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1921 KRW
29 maalis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0694 KRW
30 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW
31 maalis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW

Apr 2024

Päiväys	KRW-TWD	TWD-KRW
01 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2243 KRW
02 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1389 KRW
03 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1063 KRW
04 huhti 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0092 KRW
05 huhti 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0845 KRW
06 huhti 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
07 huhti 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
08 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2241 KRW
09 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2162 KRW
10 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2542 KRW
11 huhti 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4976 KRW
12 huhti 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7742 KRW
13 huhti 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
14 huhti 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
15 huhti 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6887 KRW
16 huhti 2024	1 KRW = 0.0233 TWD	1 TWD = 42.827 KRW
17 huhti 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6289 KRW
18 huhti 2024	1 KRW = 0.0236 TWD	1 TWD = 42.407 KRW
19 huhti 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3985 KRW
20 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
21 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
22 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2826 KRW
23 huhti 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2915 KRW
24 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2367 KRW
25 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.184 KRW
26 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2294 KRW
27 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
28 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
29 huhti 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2634 KRW
30 huhti 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3584 KRW

May 2024

Päiväys	KRW-TWD	TWD-KRW
01 touko 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5493 KRW
02 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2906 KRW
03 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9897 KRW
04 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
05 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
06 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9352 KRW
07 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9619 KRW
08 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1564 KRW
09 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2754 KRW
10 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.144 KRW
11 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
12 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
13 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1929 KRW
14 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2783 KRW
15 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2563 KRW
16 touko 2024	1 KRW = 0.0239 TWD	1 TWD = 41.884 KRW
17 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1121 KRW
18 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
19 touko 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
20 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1882 KRW
21 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1966 KRW
22 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3229 KRW
23 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2716 KRW
24 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4009 KRW
25 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
26 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
27 touko 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3841 KRW
28 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.189 KRW
29 touko 2024	1 KRW = 0.0237 TWD	1 TWD = 42.269 KRW
30 touko 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4799 KRW
31 touko 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6189 KRW

Jun 2024

Päiväys	KRW-TWD	TWD-KRW
01 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
02 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
03 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5719 KRW
04 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5234 KRW
05 kesä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3831 KRW
06 kesä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3218 KRW
07 kesä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3789 KRW
08 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
09 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
10 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5008 KRW
11 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6015 KRW
12 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5286 KRW
13 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4679 KRW
14 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7928 KRW
15 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
16 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
17 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6921 KRW
18 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.726 KRW
19 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6397 KRW
20 kesä 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9032 KRW
21 kesä 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9376 KRW
22 kesä 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
23 kesä 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
24 kesä 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8891 KRW
25 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.8263 KRW
26 kesä 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7266 KRW
27 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5634 KRW
28 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4776 KRW
29 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW
30 kesä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW

Jul 2024

Päiväys	KRW-TWD	TWD-KRW
01 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4929 KRW
02 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5437 KRW
03 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5382 KRW
04 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5507 KRW
05 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5825 KRW
06 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
07 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
08 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5944 KRW
09 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5224 KRW
10 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4985 KRW
11 heinä 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4675 KRW
12 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3045 KRW
13 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
14 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
15 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.43 KRW
16 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4337 KRW
17 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4067 KRW
18 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3553 KRW
19 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3334 KRW
20 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
21 heinä 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
22 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2564 KRW
23 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2481 KRW
24 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1917 KRW
25 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2662 KRW
26 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.257 KRW
27 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1811 KRW
28 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2049 KRW
29 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1074 KRW
30 heinä 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1307 KRW
31 heinä 2024	1 KRW = 0.0239 TWD	1 TWD = 41.9228 KRW

Aug 2024

Päiväys	KRW-TWD	TWD-KRW
01 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.708 KRW
02 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6309 KRW
03 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
04 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
05 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8135 KRW
06 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0205 KRW
07 elo 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1344 KRW
08 elo 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4501 KRW
09 elo 2024	1 KRW = 0.0237 TWD	1 TWD = 42.238 KRW
10 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
11 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
12 elo 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2338 KRW
13 elo 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2445 KRW
14 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.086 KRW
15 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0475 KRW
16 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 41.996 KRW
17 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
18 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
19 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
20 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7552 KRW
21 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8947 KRW
22 elo 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1013 KRW
23 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8455 KRW
24 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
25 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
26 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6539 KRW
27 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.6707 KRW
28 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7872 KRW
29 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.7014 KRW
30 elo 2024	1 KRW = 0.024 TWD	1 TWD = 41.7166 KRW
31 elo 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW

Sep 2024

Päiväys	KRW-TWD	TWD-KRW
01 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW
02 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7875 KRW
03 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7602 KRW
04 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6613 KRW
05 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.633 KRW
06 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6972 KRW
07 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
08 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
09 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8645 KRW
10 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.7331 KRW
11 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6648 KRW
12 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6908 KRW
13 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.5992 KRW
14 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6396 KRW
15 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6001 KRW
16 syys 2024	1 KRW = 0.0242 TWD	1 TWD = 41.4022 KRW
17 syys 2024	1 KRW = 0.0242 TWD	1 TWD = 41.3392 KRW
18 syys 2024	1 KRW = 0.0242 TWD	1 TWD = 41.396 KRW
19 syys 2024	1 KRW = 0.0241 TWD	1 TWD = 41.5493 KRW
20 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.7317 KRW
21 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
22 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
23 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.7172 KRW
24 syys 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7611 KRW
25 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.7346 KRW
26 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6469 KRW
27 syys 2024	1 KRW = 0.024 TWD	1 TWD = 41.6054 KRW
28 syys 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
29 syys 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
30 syys 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4234 KRW

Oct 2024

Päiväys	KRW-TWD	TWD-KRW
01 loka 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4591 KRW
02 loka 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4762 KRW
03 loka 2024	1 KRW = 0.024 TWD	1 TWD = 41.6139 KRW
04 loka 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7601 KRW
05 loka 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
06 loka 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
07 loka 2024	1 KRW = 0.0239 TWD	1 TWD = 41.798 KRW
08 loka 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8175 KRW
09 loka 2024	1 KRW = 0.024 TWD	1 TWD = 41.7195 KRW
10 loka 2024	1 KRW = 0.0239 TWD	1 TWD = 41.906 KRW
11 loka 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9872 KRW
12 loka 2024	1 KRW = 0.0238 TWD	1 TWD = 41.932 KRW
13 loka 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9761 KRW
14 loka 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2175 KRW
15 loka 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2881 KRW
16 loka 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2987 KRW
17 loka 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6563 KRW
18 loka 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7738 KRW
19 loka 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
20 loka 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
21 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0549 KRW
22 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0145 KRW
23 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1716 KRW
24 loka 2024	1 KRW = 0.0233 TWD	1 TWD = 43.0018 KRW
25 loka 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3317 KRW
26 loka 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
27 loka 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
28 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1111 KRW
29 loka 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2679 KRW
30 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1818 KRW
31 loka 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1639 KRW

Nov 2024

Päiväys	KRW-TWD	TWD-KRW
01 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1676 KRW
02 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
03 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
04 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0637 KRW
05 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2218 KRW
06 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3304 KRW
07 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0664 KRW
08 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.1997 KRW
09 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
10 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW
11 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2069 KRW
12 marras 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3199 KRW
13 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1374 KRW
14 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0811 KRW
15 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9134 KRW
16 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
17 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9822 KRW
18 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9325 KRW
19 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9363 KRW
20 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9089 KRW
21 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9295 KRW
22 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1506 KRW
23 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
24 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.105 KRW
25 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1396 KRW
26 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9905 KRW
27 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8706 KRW
28 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8692 KRW
29 marras 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0214 KRW
30 marras 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW

Dec 2024

Päiväys	KRW-TWD	TWD-KRW
01 joulu 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9997 KRW
02 joulu 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0692 KRW
03 joulu 2024	1 KRW = 0.0232 TWD	1 TWD = 43.108 KRW
04 joulu 2024	1 KRW = 0.0229 TWD	1 TWD = 43.6825 KRW
05 joulu 2024	1 KRW = 0.0229 TWD	1 TWD = 43.753 KRW
06 joulu 2024	1 KRW = 0.0228 TWD	1 TWD = 43.8305 KRW
07 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
08 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9763 KRW
09 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1678 KRW
10 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 44.0264 KRW
11 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 43.9909 KRW
12 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 43.983 KRW
13 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.166 KRW
14 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
15 joulu 2024	1 KRW = 0.0227 TWD	1 TWD = 44.1496 KRW
16 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2334 KRW
17 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2395 KRW
18 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.1816 KRW
19 joulu 2024	1 KRW = 0.0225 TWD	1 TWD = 44.3471 KRW
20 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.2621 KRW
21 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
22 joulu 2024	1 KRW = 0.0226 TWD	1 TWD = 44.3265 KRW
23 joulu 2024	1 KRW = 0.0225 TWD	1 TWD = 44.4332 KRW
24 joulu 2024	1 KRW = 0.0224 TWD	1 TWD = 44.6238 KRW
25 joulu 2024	1 KRW = 0.0225 TWD	1 TWD = 44.5265 KRW
26 joulu 2024	1 KRW = 0.0224 TWD	1 TWD = 44.7129 KRW
27 joulu 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9035 KRW
28 joulu 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9009 KRW
29 joulu 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9009 KRW
30 joulu 2024	1 KRW = 0.0223 TWD	1 TWD = 44.9295 KRW
31 joulu 2024	1 KRW = 0.0222 TWD	1 TWD = 45.0495 KRW

KRW-TWD ja TWD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset