currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-TRY ja TRY-KRW valuuttakurssit- 2026

KRW-TRY ja TRY-KRW valuuttakurssit- 2026

KRW-TRY ja TRY-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TRY ja TRY-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0298 TRY
1 TRY = 33,5219 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-TRYTRY-KRW
01 tammi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6309 KRW
02 tammi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5972 KRW
03 tammi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5168 KRW
04 tammi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5189 KRW
05 tammi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6329 KRW
06 tammi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6415 KRW
07 tammi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6279 KRW
08 tammi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.708 KRW
09 tammi 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8326 KRW
10 tammi 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
11 tammi 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9298 KRW
12 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9824 KRW
13 tammi 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1385 KRW
14 tammi 2026 1 KRW = 0.0293 TRY 1 TRY = 34.15 KRW
15 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9834 KRW
16 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0372 KRW
17 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0496 KRW
18 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0493 KRW
19 tammi 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0402 KRW
20 tammi 2026 1 KRW = 0.0293 TRY 1 TRY = 34.1141 KRW
21 tammi 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8337 KRW
22 tammi 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9162 KRW
23 tammi 2026 1 KRW = 0.0295 TRY 1 TRY = 33.858 KRW
24 tammi 2026 1 KRW = 0.03 TRY 1 TRY = 33.3766 KRW
25 tammi 2026 1 KRW = 0.03 TRY 1 TRY = 33.3755 KRW
26 tammi 2026 1 KRW = 0.03 TRY 1 TRY = 33.3336 KRW
27 tammi 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2036 KRW
28 tammi 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9171 KRW
29 tammi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0312 KRW
30 tammi 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1944 KRW
31 tammi 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW

Feb 2026

PäiväysKRW-TRYTRY-KRW
01 helmi 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4576 KRW
02 helmi 2026 1 KRW = 0.03 TRY 1 TRY = 33.3636 KRW
03 helmi 2026 1 KRW = 0.03 TRY 1 TRY = 33.3283 KRW
04 helmi 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4571 KRW
05 helmi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6564 KRW
06 helmi 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6402 KRW
07 helmi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
08 helmi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5639 KRW
09 helmi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5794 KRW
10 helmi 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5108 KRW
11 helmi 2026 1 KRW = 0.0301 TRY 1 TRY = 33.261 KRW
12 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 32.956 KRW
13 helmi 2026 1 KRW = 0.0302 TRY 1 TRY = 33.0738 KRW
14 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
15 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0408 KRW
16 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9825 KRW
17 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0081 KRW
18 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0434 KRW
19 helmi 2026 1 KRW = 0.0302 TRY 1 TRY = 33.1058 KRW
20 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0467 KRW
21 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9952 KRW
22 helmi 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9736 KRW
23 helmi 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9399 KRW
24 helmi 2026 1 KRW = 0.0304 TRY 1 TRY = 32.9156 KRW
25 helmi 2026 1 KRW = 0.0307 TRY 1 TRY = 32.5795 KRW
26 helmi 2026 1 KRW = 0.0308 TRY 1 TRY = 32.4842 KRW
27 helmi 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7978 KRW
28 helmi 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW

Mar 2026

PäiväysKRW-TRYTRY-KRW
01 maalis 2026 1 KRW = 0.0305 TRY 1 TRY = 32.7866 KRW
02 maalis 2026 1 KRW = 0.03 TRY 1 TRY = 33.3174 KRW
03 maalis 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5761 KRW
04 maalis 2026 1 KRW = 0.03 TRY 1 TRY = 33.3358 KRW
05 maalis 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5446 KRW
06 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7191 KRW
07 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6271 KRW
08 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7011 KRW
09 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6574 KRW
10 maalis 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4074 KRW
11 maalis 2026 1 KRW = 0.0299 TRY 1 TRY = 33.4773 KRW
12 maalis 2026 1 KRW = 0.0298 TRY 1 TRY = 33.5775 KRW
13 maalis 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8051 KRW
14 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 33.997 KRW
15 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0258 KRW
16 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.7119 KRW
17 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6995 KRW
18 maalis 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8312 KRW
19 maalis 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9005 KRW
20 maalis 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8243 KRW
21 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
22 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 34.0164 KRW
23 maalis 2026 1 KRW = 0.0297 TRY 1 TRY = 33.6586 KRW
24 maalis 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7971 KRW
25 maalis 2026 1 KRW = 0.0296 TRY 1 TRY = 33.7653 KRW
26 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9709 KRW
27 maalis 2026 1 KRW = 0.0294 TRY 1 TRY = 33.9865 KRW
28 maalis 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9384 KRW
29 maalis 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9331 KRW
30 maalis 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0956 KRW
31 maalis 2026 1 KRW = 0.0292 TRY 1 TRY = 34.2626 KRW

Apr 2026

PäiväysKRW-TRYTRY-KRW
01 huhti 2026 1 KRW = 0.0296 TRY 1 TRY = 33.8252 KRW
02 huhti 2026 1 KRW = 0.0293 TRY 1 TRY = 34.0943 KRW
03 huhti 2026 1 KRW = 0.0295 TRY 1 TRY = 33.8849 KRW
04 huhti 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
05 huhti 2026 1 KRW = 0.0295 TRY 1 TRY = 33.9453 KRW
06 huhti 2026 1 KRW = 0.0296 TRY 1 TRY = 33.739 KRW
07 huhti 2026 1 KRW = 0.0298 TRY 1 TRY = 33.6054 KRW
08 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1752 KRW
09 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.1996 KRW
10 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2135 KRW
11 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2455 KRW
12 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2379 KRW
13 huhti 2026 1 KRW = 0.0301 TRY 1 TRY = 33.2691 KRW
14 huhti 2026 1 KRW = 0.0304 TRY 1 TRY = 32.8691 KRW
15 huhti 2026 1 KRW = 0.0303 TRY 1 TRY = 33.0036 KRW
16 huhti 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9814 KRW
17 huhti 2026 1 KRW = 0.0303 TRY 1 TRY = 32.9732 KRW

KRW-TRY ja TRY-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats