currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-TRY ja TRY-KRW valuuttakurssit- 2025

KRW-TRY ja TRY-KRW valuuttakurssit- 2025

KRW-TRY ja TRY-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TRY ja TRY-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,025 TRY
1 TRY = 39,9654 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-TRYTRY-KRW
01 tammi 2025 1 KRW = 0.0241 TRY 1 TRY = 41.5708 KRW
02 tammi 2025 1 KRW = 0.024 TRY 1 TRY = 41.5802 KRW
03 tammi 2025 1 KRW = 0.024 TRY 1 TRY = 41.592 KRW
04 tammi 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4602 KRW
05 tammi 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4693 KRW
06 tammi 2025 1 KRW = 0.0243 TRY 1 TRY = 41.2187 KRW
07 tammi 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0454 KRW
08 tammi 2025 1 KRW = 0.0242 TRY 1 TRY = 41.2983 KRW
09 tammi 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3164 KRW
10 tammi 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4225 KRW
11 tammi 2025 1 KRW = 0.024 TRY 1 TRY = 41.6404 KRW
12 tammi 2025 1 KRW = 0.024 TRY 1 TRY = 41.6026 KRW
13 tammi 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3635 KRW
14 tammi 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1574 KRW
15 tammi 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1011 KRW
16 tammi 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1613 KRW
17 tammi 2025 1 KRW = 0.0244 TRY 1 TRY = 41.009 KRW
18 tammi 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0208 KRW
19 tammi 2025 1 KRW = 0.0243 TRY 1 TRY = 41.156 KRW
20 tammi 2025 1 KRW = 0.0245 TRY 1 TRY = 40.7726 KRW
21 tammi 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4799 KRW
22 tammi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1999 KRW
23 tammi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2889 KRW
24 tammi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.148 KRW
25 tammi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1227 KRW
26 tammi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0889 KRW
27 tammi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1018 KRW
28 tammi 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4365 KRW
29 tammi 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4243 KRW
30 tammi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2962 KRW
31 tammi 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4436 KRW

Feb 2025

PäiväysKRW-TRYTRY-KRW
01 helmi 2025 1 KRW = 0.0245 TRY 1 TRY = 40.8513 KRW
02 helmi 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6761 KRW
03 helmi 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6822 KRW
04 helmi 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4826 KRW
05 helmi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.2405 KRW
06 helmi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3999 KRW
07 helmi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1927 KRW
08 helmi 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
09 helmi 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
10 helmi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2951 KRW
11 helmi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3022 KRW
12 helmi 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2468 KRW
13 helmi 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1813 KRW
14 helmi 2025 1 KRW = 0.0251 TRY 1 TRY = 39.779 KRW
15 helmi 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
16 helmi 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
17 helmi 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8348 KRW
18 helmi 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7417 KRW
19 helmi 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7227 KRW
20 helmi 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6993 KRW
21 helmi 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3665 KRW
22 helmi 2025 1 KRW = 0.0253 TRY 1 TRY = 39.4519 KRW
23 helmi 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5272 KRW
24 helmi 2025 1 KRW = 0.0255 TRY 1 TRY = 39.1997 KRW
25 helmi 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3326 KRW
26 helmi 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3542 KRW
27 helmi 2025 1 KRW = 0.0252 TRY 1 TRY = 39.605 KRW
28 helmi 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6494 KRW

Mar 2025

PäiväysKRW-TRYTRY-KRW
01 maalis 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1547 KRW
02 maalis 2025 1 KRW = 0.025 TRY 1 TRY = 40.0637 KRW
03 maalis 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0941 KRW
04 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8853 KRW
05 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8251 KRW
06 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7637 KRW
07 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6872 KRW
08 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7378 KRW
09 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.766 KRW
10 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6511 KRW
11 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.823 KRW
12 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6434 KRW
13 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7407 KRW
14 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7074 KRW
15 maalis 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7735 KRW
16 maalis 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6159 KRW
17 maalis 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5122 KRW
18 maalis 2025 1 KRW = 0.0254 TRY 1 TRY = 39.4202 KRW
19 maalis 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1789 KRW
20 maalis 2025 1 KRW = 0.026 TRY 1 TRY = 38.4811 KRW
21 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6226 KRW
22 maalis 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7348 KRW
23 maalis 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7024 KRW
24 maalis 2025 1 KRW = 0.026 TRY 1 TRY = 38.526 KRW
25 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6328 KRW
26 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5447 KRW
27 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.556 KRW
28 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6191 KRW
29 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6486 KRW
30 maalis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.676 KRW
31 maalis 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8627 KRW

Apr 2025

PäiväysKRW-TRYTRY-KRW
01 huhti 2025 1 KRW = 0.0257 TRY 1 TRY = 38.86 KRW
02 huhti 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5631 KRW
03 huhti 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5487 KRW
04 huhti 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1627 KRW
05 huhti 2025 1 KRW = 0.026 TRY 1 TRY = 38.4143 KRW

KRW-TRY ja TRY-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats