> KRW-TJS ja TJS-KRW valuuttakurssit- 2026

KRW-TJS ja TJS-KRW valuuttakurssit- 2026

KRW-TJS ja TJS-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TJS ja TJS-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0063 TJS

1 TJS = 157,6028 KRW

1v 2v 3v

valuutasta KRW valuuttaan TJSvaluutasta TJS valuuttaan KRW

Jan 2026

Päiväys	KRW-TJS	TJS-KRW
01 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 tammi 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 tammi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 tammi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Päiväys	KRW-TJS	TJS-KRW
01 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 helmi 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 helmi 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 helmi 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 helmi 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Päiväys	KRW-TJS	TJS-KRW
01 maalis 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 maalis 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 maalis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 maalis 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Päiväys	KRW-TJS	TJS-KRW
01 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW
29 huhti 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6528 KRW
30 huhti 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0623 KRW

May 2026

Päiväys	KRW-TJS	TJS-KRW
01 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0516 KRW
02 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
03 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
04 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3343 KRW
05 touko 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5308 KRW
06 touko 2026	1 KRW = 0.0065 TJS	1 TJS = 154.311 KRW
07 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 155.2329 KRW
08 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.2159 KRW
09 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
10 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
11 touko 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3379 KRW
12 touko 2026	1 KRW = 0.0063 TJS	1 TJS = 159.3226 KRW
13 touko 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0158 KRW
14 touko 2026	1 KRW = 0.0063 TJS	1 TJS = 159.6714 KRW
15 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 160.7219 KRW
16 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2303 KRW
17 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2489 KRW
18 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 160.8928 KRW
19 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 162.5533 KRW
20 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 161.997 KRW
21 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 162.4189 KRW
22 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.0869 KRW
23 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.8159 KRW
24 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.818 KRW
25 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 164.5349 KRW
26 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 162.3134 KRW
27 touko 2026	1 KRW = 0.0062 TJS	1 TJS = 162.4395 KRW
28 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 162.8827 KRW
29 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.243 KRW
30 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.3033 KRW
31 touko 2026	1 KRW = 0.0061 TJS	1 TJS = 163.3033 KRW

Jun 2026

Päiväys	KRW-TJS	TJS-KRW
01 kesä 2026	1 KRW = 0.0061 TJS	1 TJS = 163.4459 KRW
02 kesä 2026	1 KRW = 0.0061 TJS	1 TJS = 164.4078 KRW
03 kesä 2026	1 KRW = 0.006 TJS	1 TJS = 165.434 KRW

Jul 2026

Päiväys	KRW-TJS	TJS-KRW
01 heinä 2026	1 KRW = 0.0059 TJS	1 TJS = 168.3749 KRW
02 heinä 2026	1 KRW = 0.006 TJS	1 TJS = 167.393 KRW
03 heinä 2026	1 KRW = 0.006 TJS	1 TJS = 165.2919 KRW
04 heinä 2026	1 KRW = 0.0061 TJS	1 TJS = 164.8701 KRW
05 heinä 2026	1 KRW = 0.0061 TJS	1 TJS = 164.8701 KRW
06 heinä 2026	1 KRW = 0.006 TJS	1 TJS = 165.4744 KRW
07 heinä 2026	1 KRW = 0.0061 TJS	1 TJS = 163.7803 KRW
08 heinä 2026	1 KRW = 0.0061 TJS	1 TJS = 163.0494 KRW
09 heinä 2026	1 KRW = 0.0058 TJS	1 TJS = 171.7875 KRW
10 heinä 2026	1 KRW = 0.0061 TJS	1 TJS = 162.616 KRW
11 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.9247 KRW
12 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.8057 KRW
13 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.4129 KRW
14 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 162.0513 KRW
15 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.8042 KRW
16 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 160.3436 KRW
17 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.0042 KRW
18 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.2255 KRW
19 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 161.2081 KRW
20 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 160.1271 KRW
21 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 159.8514 KRW
22 heinä 2026	1 KRW = 0.0062 TJS	1 TJS = 160.078 KRW
23 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 159.3023 KRW
24 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4614 KRW
25 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1641 KRW
26 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1641 KRW
27 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 159.2589 KRW
28 heinä 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4095 KRW

KRW-TJS ja TJS-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset