> KRW-TJS ja TJS-KRW valuuttakurssit- 2025

KRW-TJS ja TJS-KRW valuuttakurssit- 2025

KRW-TJS ja TJS-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TJS ja TJS-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0073 TJS

1 TJS = 137,5767 KRW

1v 2v 3v

valuutasta KRW valuuttaan TJSvaluutasta TJS valuuttaan KRW

Jan 2025

Päiväys	KRW-TJS	TJS-KRW
01 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Päiväys	KRW-TJS	TJS-KRW
01 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 helmi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Päiväys	KRW-TJS	TJS-KRW
01 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 maalis 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Päiväys	KRW-TJS	TJS-KRW
01 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 huhti 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 huhti 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 huhti 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Päiväys	KRW-TJS	TJS-KRW
01 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 touko 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 touko 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 touko 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Päiväys	KRW-TJS	TJS-KRW
01 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3327 KRW
07 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
08 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3514 KRW
09 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9693 KRW
10 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0409 KRW
11 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.3675 KRW
12 kesä 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6324 KRW
13 kesä 2025	1 KRW = 0.0074 TJS	1 TJS = 135.591 KRW
14 kesä 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
15 kesä 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9575 KRW
16 kesä 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2471 KRW
17 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.8289 KRW
18 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9529 KRW
19 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 139.5842 KRW
20 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4804 KRW
21 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
22 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0956 KRW
23 kesä 2025	1 KRW = 0.0071 TJS	1 TJS = 140.8048 KRW
24 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0292 KRW
25 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.7847 KRW
26 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 136.9702 KRW
27 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0732 KRW
28 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4972 KRW
29 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.4739 KRW
30 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 136.8127 KRW

Jul 2025

Päiväys	KRW-TJS	TJS-KRW
01 heinä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0231 KRW
02 heinä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.9336 KRW
03 heinä 2025	1 KRW = 0.0071 TJS	1 TJS = 140.4344 KRW
04 heinä 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1957 KRW
05 heinä 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
06 heinä 2025	1 KRW = 0.0071 TJS	1 TJS = 140.1975 KRW
07 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 141.9989 KRW
08 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.7547 KRW
09 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.344 KRW
10 heinä 2025	1 KRW = 0.0071 TJS	1 TJS = 141.7232 KRW
11 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.2569 KRW
12 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.7317 KRW
13 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.7293 KRW
14 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 142.9957 KRW
15 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.3864 KRW
16 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1483 KRW
17 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 145.8098 KRW
18 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5082 KRW
19 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
20 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4103 KRW
21 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.9199 KRW
22 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.4159 KRW
23 heinä 2025	1 KRW = 0.007 TJS	1 TJS = 143.4169 KRW
24 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.2077 KRW
25 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.5836 KRW
26 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
27 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 145.1004 KRW
28 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 145.409 KRW
29 heinä 2025	1 KRW = 0.0068 TJS	1 TJS = 146.1874 KRW
30 heinä 2025	1 KRW = 0.0069 TJS	1 TJS = 144.7194 KRW
31 heinä 2025	1 KRW = 0.0068 TJS	1 TJS = 147.9963 KRW

Aug 2025

Päiväys	KRW-TJS	TJS-KRW
01 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.7897 KRW
02 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.5227 KRW
03 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.5227 KRW
04 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 146.835 KRW
05 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 147.782 KRW
06 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.4412 KRW
07 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 147.813 KRW
08 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.0219 KRW
09 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.8023 KRW
10 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.879 KRW
11 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.3216 KRW
12 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.6611 KRW
13 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 147.3305 KRW
14 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.7556 KRW
15 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.9949 KRW
16 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.0054 KRW
17 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1756 KRW
18 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2945 KRW
19 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.4269 KRW
20 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.7773 KRW
21 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 148.8655 KRW
22 elo 2025	1 KRW = 0.0069 TJS	1 TJS = 145.6989 KRW
23 elo 2025	1 KRW = 0.0069 TJS	1 TJS = 145.0032 KRW
24 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 146.55 KRW
25 elo 2025	1 KRW = 0.0069 TJS	1 TJS = 145.2288 KRW
26 elo 2025	1 KRW = 0.0069 TJS	1 TJS = 145.4569 KRW
27 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 146.8355 KRW
28 elo 2025	1 KRW = 0.0068 TJS	1 TJS = 146.9854 KRW
29 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.2013 KRW
30 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1935 KRW
31 elo 2025	1 KRW = 0.0067 TJS	1 TJS = 149.1935 KRW

Sep 2025

Päiväys	KRW-TJS	TJS-KRW
01 syys 2025	1 KRW = 0.0067 TJS	1 TJS = 148.9326 KRW
02 syys 2025	1 KRW = 0.0067 TJS	1 TJS = 148.3328 KRW
03 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.6933 KRW
04 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0191 KRW
05 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0872 KRW
06 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.1072 KRW
07 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.1072 KRW
08 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.0832 KRW
09 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.2747 KRW
10 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 146.3973 KRW
11 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 146.846 KRW
12 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 147.8591 KRW
13 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 148.0687 KRW
14 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 148.0687 KRW
15 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 146.8902 KRW
16 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 146.86 KRW
17 syys 2025	1 KRW = 0.0068 TJS	1 TJS = 146.4424 KRW

KRW-TJS ja TJS-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset