> KRW-TJS ja TJS-KRW valuuttakurssit- 2025

KRW-TJS ja TJS-KRW valuuttakurssit- 2025

KRW-TJS ja TJS-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-TJS ja TJS-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0075 TJS

1 TJS = 133,836 KRW

1v 2v 3v

valuutasta KRW valuuttaan TJSvaluutasta TJS valuuttaan KRW

Jan 2025

Päiväys	KRW-TJS	TJS-KRW
01 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 tammi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 tammi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 tammi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Päiväys	KRW-TJS	TJS-KRW
01 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 helmi 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 helmi 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 helmi 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Päiväys	KRW-TJS	TJS-KRW
01 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 maalis 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 maalis 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 maalis 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Päiväys	KRW-TJS	TJS-KRW
01 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 huhti 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 huhti 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 huhti 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 huhti 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 huhti 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 huhti 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Päiväys	KRW-TJS	TJS-KRW
01 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 touko 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 touko 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 touko 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 touko 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 touko 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 touko 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Päiväys	KRW-TJS	TJS-KRW
01 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 kesä 2025	1 KRW = 0.0072 TJS	1 TJS = 138.0683 KRW
05 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2264 KRW
06 kesä 2025	1 KRW = 0.0073 TJS	1 TJS = 137.0493 KRW

KRW-TJS ja TJS-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset