currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-THB ja THB-KRW valuuttakurssit- 2025

KRW-THB ja THB-KRW valuuttakurssit- 2025

KRW-THB ja THB-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-THB ja THB-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0234 THB
1 THB = 42,7896 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-THBTHB-KRW
01 tammi 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 tammi 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 tammi 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 tammi 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 tammi 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 tammi 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 tammi 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 tammi 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 tammi 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 tammi 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 tammi 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 tammi 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 tammi 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

PäiväysKRW-THBTHB-KRW
01 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 helmi 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 helmi 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 helmi 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 helmi 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 helmi 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 helmi 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 helmi 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 helmi 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 helmi 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 helmi 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

PäiväysKRW-THBTHB-KRW
01 maalis 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 maalis 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 maalis 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 maalis 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 maalis 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 maalis 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 maalis 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 maalis 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 maalis 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 maalis 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 maalis 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

PäiväysKRW-THBTHB-KRW
01 huhti 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 huhti 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 huhti 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 huhti 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 huhti 2025 1 KRW = 0.0236 THB 1 THB = 42.4231 KRW

KRW-THB ja THB-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats