> KRW-SVC ja SVC-KRW valuuttakurssit- 2026

KRW-SVC ja SVC-KRW valuuttakurssit- 2026

KRW-SVC ja SVC-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SVC ja SVC-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0059 SVC

1 SVC = 169,0858 KRW

1v 2v 3v

valuutasta KRW valuuttaan SVCvaluutasta SVC valuuttaan KRW

Jan 2026

Päiväys	KRW-SVC	SVC-KRW
01 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.979 KRW
02 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2563 KRW
03 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9704 KRW
04 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9807 KRW
05 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 165.4617 KRW
06 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 165.5577 KRW
07 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 165.3527 KRW
08 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 165.7807 KRW
09 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 166.787 KRW
10 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 166.5225 KRW
11 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 166.4203 KRW
12 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 167.5652 KRW
13 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3539 KRW
14 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.5326 KRW
15 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 167.7607 KRW
16 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3695 KRW
17 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2073 KRW
18 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2062 KRW
19 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.4323 KRW
20 tammi 2026	1 KRW = 0.0059 SVC	1 SVC = 168.839 KRW
21 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 167.5113 KRW
22 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 167.8301 KRW
23 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 167.7861 KRW
24 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 166.5849 KRW
25 tammi 2026	1 KRW = 0.006 SVC	1 SVC = 166.5792 KRW
26 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2267 KRW
27 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9185 KRW
28 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 163.3922 KRW
29 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 163.8216 KRW
30 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8444 KRW
31 tammi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.5374 KRW

Feb 2026

Päiväys	KRW-SVC	SVC-KRW
01 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.5008 KRW
02 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.6383 KRW
03 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.7504 KRW
04 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 166.4619 KRW
05 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.4356 KRW
06 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.6809 KRW
07 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.7855 KRW
08 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.7855 KRW
09 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.3528 KRW
10 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 167.126 KRW
11 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.8627 KRW
12 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.3466 KRW
13 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.3223 KRW
14 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8374 KRW
15 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8374 KRW
16 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.7158 KRW
17 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9558 KRW
18 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.3104 KRW
19 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.5177 KRW
20 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.5702 KRW
21 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.6531 KRW
22 helmi 2026	1 KRW = 0.006 SVC	1 SVC = 165.5448 KRW
23 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 165.2475 KRW
24 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.9065 KRW
25 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 163.4372 KRW
26 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 162.9009 KRW
27 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8591 KRW
28 helmi 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8434 KRW

Mar 2026

Päiväys	KRW-SVC	SVC-KRW
01 maalis 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8434 KRW
02 maalis 2026	1 KRW = 0.006 SVC	1 SVC = 167.1845 KRW
03 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8156 KRW
04 maalis 2026	1 KRW = 0.006 SVC	1 SVC = 167.6661 KRW
05 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 168.6784 KRW
06 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 169.8274 KRW
07 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2863 KRW
08 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.6609 KRW
09 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 169.5531 KRW
10 maalis 2026	1 KRW = 0.006 SVC	1 SVC = 168.0432 KRW
11 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 168.7415 KRW
12 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 169.1096 KRW
13 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.6572 KRW
14 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.6117 KRW
15 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.7568 KRW
16 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2665 KRW
17 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.41 KRW
18 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.7261 KRW
19 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.6378 KRW
20 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.3191 KRW
21 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3339 KRW
22 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3339 KRW
23 maalis 2026	1 KRW = 0.0059 SVC	1 SVC = 170.7287 KRW
24 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.2473 KRW
25 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 171.0554 KRW
26 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3613 KRW
27 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.679 KRW
28 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3305 KRW
29 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 172.9131 KRW
30 maalis 2026	1 KRW = 0.0058 SVC	1 SVC = 173.3013 KRW
31 maalis 2026	1 KRW = 0.0057 SVC	1 SVC = 174.2512 KRW

Apr 2026

Päiväys	KRW-SVC	SVC-KRW
01 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 171.9704 KRW
02 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 173.3363 KRW
03 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 172.9772 KRW
04 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 173.1078 KRW
05 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 173.1078 KRW
06 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3392 KRW
07 huhti 2026	1 KRW = 0.0058 SVC	1 SVC = 171.2952 KRW
08 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8144 KRW
09 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.3036 KRW
10 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.511 KRW
11 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.9555 KRW
12 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.9166 KRW
13 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 170.1144 KRW
14 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.0936 KRW
15 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.817 KRW
16 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.826 KRW
17 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.1079 KRW
18 huhti 2026	1 KRW = 0.006 SVC	1 SVC = 167.3885 KRW
19 huhti 2026	1 KRW = 0.006 SVC	1 SVC = 167.3805 KRW
20 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2724 KRW
21 huhti 2026	1 KRW = 0.006 SVC	1 SVC = 167.9757 KRW
22 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8586 KRW
23 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.5978 KRW
24 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0697 KRW
25 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0422 KRW
26 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0422 KRW
27 huhti 2026	1 KRW = 0.006 SVC	1 SVC = 168.0252 KRW
28 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 169.025 KRW
29 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.9076 KRW
30 huhti 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3592 KRW

May 2026

Päiväys	KRW-SVC	SVC-KRW
01 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3478 KRW
02 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.1067 KRW
03 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.1067 KRW
04 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3033 KRW
05 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3404 KRW
06 touko 2026	1 KRW = 0.0061 SVC	1 SVC = 164.8099 KRW
07 touko 2026	1 KRW = 0.006 SVC	1 SVC = 165.79 KRW
08 touko 2026	1 KRW = 0.006 SVC	1 SVC = 167.6452 KRW
09 touko 2026	1 KRW = 0.006 SVC	1 SVC = 167.5032 KRW
10 touko 2026	1 KRW = 0.006 SVC	1 SVC = 167.5032 KRW
11 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 168.3056 KRW
12 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2501 KRW
13 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 170.1927 KRW
14 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 170.5334 KRW
15 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 171.3808 KRW
16 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 170.8536 KRW
17 touko 2026	1 KRW = 0.0059 SVC	1 SVC = 170.8735 KRW
18 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 171.5507 KRW
19 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.4984 KRW
20 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 171.9935 KRW
21 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.4502 KRW
22 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 173.1569 KRW
23 touko 2026	1 KRW = 0.0057 SVC	1 SVC = 173.9309 KRW
24 touko 2026	1 KRW = 0.0057 SVC	1 SVC = 173.9332 KRW
25 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 173.083 KRW
26 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.0592 KRW
27 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 171.4468 KRW
28 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 171.8234 KRW
29 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.1965 KRW
30 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.2601 KRW
31 touko 2026	1 KRW = 0.0058 SVC	1 SVC = 172.2601 KRW

Jun 2026

Päiväys	KRW-SVC	SVC-KRW
01 kesä 2026	1 KRW = 0.0058 SVC	1 SVC = 172.3995 KRW
02 kesä 2026	1 KRW = 0.0058 SVC	1 SVC = 173.4303 KRW
03 kesä 2026	1 KRW = 0.0057 SVC	1 SVC = 174.5127 KRW

Jul 2026

Päiväys	KRW-SVC	SVC-KRW
01 heinä 2026	1 KRW = 0.0056 SVC	1 SVC = 178.0051 KRW
02 heinä 2026	1 KRW = 0.0057 SVC	1 SVC = 176.959 KRW
03 heinä 2026	1 KRW = 0.0057 SVC	1 SVC = 175.1112 KRW
04 heinä 2026	1 KRW = 0.0057 SVC	1 SVC = 174.6659 KRW
05 heinä 2026	1 KRW = 0.0057 SVC	1 SVC = 174.6659 KRW
06 heinä 2026	1 KRW = 0.0057 SVC	1 SVC = 174.9369 KRW
07 heinä 2026	1 KRW = 0.0058 SVC	1 SVC = 173.0374 KRW
08 heinä 2026	1 KRW = 0.0058 SVC	1 SVC = 172.5369 KRW
09 heinä 2026	1 KRW = 0.0055 SVC	1 SVC = 181.5098 KRW
10 heinä 2026	1 KRW = 0.0058 SVC	1 SVC = 172.0049 KRW
11 heinä 2026	1 KRW = 0.0058 SVC	1 SVC = 171.2737 KRW
12 heinä 2026	1 KRW = 0.0058 SVC	1 SVC = 171.1479 KRW
13 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.6446 KRW
14 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.9367 KRW
15 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.4951 KRW
16 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 169.0577 KRW
17 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.0338 KRW
18 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2607 KRW
19 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 170.2424 KRW
20 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 169.193 KRW
21 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 168.8894 KRW
22 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 169.229 KRW
23 heinä 2026	1 KRW = 0.0059 SVC	1 SVC = 168.2145 KRW
24 heinä 2026	1 KRW = 0.006 SVC	1 SVC = 167.0567 KRW
25 heinä 2026	1 KRW = 0.006 SVC	1 SVC = 166.752 KRW
26 heinä 2026	1 KRW = 0.006 SVC	1 SVC = 166.752 KRW
27 heinä 2026	1 KRW = 0.006 SVC	1 SVC = 167.9992 KRW
28 heinä 2026	1 KRW = 0.006 SVC	1 SVC = 166.8216 KRW

KRW-SVC ja SVC-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset