> KRW-SVC ja SVC-KRW valuuttakurssit- 2025

KRW-SVC ja SVC-KRW valuuttakurssit- 2025

KRW-SVC ja SVC-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SVC ja SVC-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0061 SVC

1 SVC = 164,0996 KRW

1v 2v 3v

valuutasta KRW valuuttaan SVCvaluutasta SVC valuuttaan KRW

Jan 2025

Päiväys	KRW-SVC	SVC-KRW
01 tammi 2025	1 KRW = 0.0059 SVC	1 SVC = 168.1299 KRW
02 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.7907 KRW
03 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 168.0616 KRW
04 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
05 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.9249 KRW
06 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.2577 KRW
07 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 165.7782 KRW
08 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.8069 KRW
09 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.929 KRW
10 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.6794 KRW
11 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
12 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.732 KRW
13 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 167.7585 KRW
14 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.7626 KRW
15 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.739 KRW
16 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.6253 KRW
17 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.6845 KRW
18 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
19 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 166.6778 KRW
20 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 165.5992 KRW
21 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7995 KRW
22 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6728 KRW
23 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0991 KRW
24 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7301 KRW
25 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
26 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.6946 KRW
27 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7435 KRW
28 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1372 KRW
29 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1624 KRW
30 tammi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8315 KRW
31 tammi 2025	1 KRW = 0.006 SVC	1 SVC = 165.8037 KRW

Feb 2025

Päiväys	KRW-SVC	SVC-KRW
01 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.6669 KRW
02 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.3867 KRW
03 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 167.3618 KRW
04 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.3783 KRW
05 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.1687 KRW
06 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 165.6886 KRW
07 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.093 KRW
08 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
09 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.0154 KRW
10 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 165.6158 KRW
11 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.0787 KRW
12 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.0148 KRW
13 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 166.2726 KRW
14 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5836 KRW
15 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
16 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2273 KRW
17 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9211 KRW
18 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.6207 KRW
19 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.8788 KRW
20 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.7732 KRW
21 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.7192 KRW
22 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8198 KRW
23 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1322 KRW
24 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.2666 KRW
25 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.0225 KRW
26 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 163.8612 KRW
27 helmi 2025	1 KRW = 0.0061 SVC	1 SVC = 164.9024 KRW
28 helmi 2025	1 KRW = 0.006 SVC	1 SVC = 165.4769 KRW

Mar 2025

Päiväys	KRW-SVC	SVC-KRW
01 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.1521 KRW
02 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.0596 KRW
03 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.0589 KRW
04 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.1584 KRW
05 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.0388 KRW
06 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.5269 KRW
07 maalis 2025	1 KRW = 0.0061 SVC	1 SVC = 165.203 KRW
08 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.63 KRW
09 maalis 2025	1 KRW = 0.0061 SVC	1 SVC = 165.2375 KRW
10 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.6495 KRW
11 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.5241 KRW
12 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.7726 KRW
13 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.2906 KRW
14 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.3882 KRW
15 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 166.2202 KRW
16 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.8495 KRW
17 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.5238 KRW
18 maalis 2025	1 KRW = 0.0061 SVC	1 SVC = 165.145 KRW
19 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 165.8877 KRW
20 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.1097 KRW
21 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.7784 KRW
22 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.6938 KRW
23 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.2976 KRW
24 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.3124 KRW
25 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.6757 KRW
26 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.3441 KRW
27 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.5708 KRW
28 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.7851 KRW
29 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 167.9166 KRW
30 maalis 2025	1 KRW = 0.006 SVC	1 SVC = 168.0355 KRW
31 maalis 2025	1 KRW = 0.0059 SVC	1 SVC = 168.5407 KRW

Apr 2025

Päiväys	KRW-SVC	SVC-KRW
01 huhti 2025	1 KRW = 0.0059 SVC	1 SVC = 168.453 KRW
02 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 167.1762 KRW
03 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 167.1265 KRW
04 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 166.1454 KRW
05 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
06 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 165.7675 KRW
07 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 167.2447 KRW
08 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 168.0606 KRW
09 huhti 2025	1 KRW = 0.0059 SVC	1 SVC = 168.9517 KRW
10 huhti 2025	1 KRW = 0.0059 SVC	1 SVC = 168.3644 KRW
11 huhti 2025	1 KRW = 0.006 SVC	1 SVC = 165.8197 KRW
12 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 162.7558 KRW
13 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5992 KRW
14 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1906 KRW
15 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 162.9837 KRW
16 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 163.1415 KRW
17 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 161.9643 KRW
18 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
19 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
20 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.1931 KRW
21 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.193 KRW
22 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 162.8969 KRW
23 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5466 KRW
24 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 164.2125 KRW
25 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 164.5232 KRW
26 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
27 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 164.4072 KRW
28 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 165.0259 KRW
29 huhti 2025	1 KRW = 0.0061 SVC	1 SVC = 164.1288 KRW
30 huhti 2025	1 KRW = 0.0062 SVC	1 SVC = 162.4878 KRW

May 2025

Päiväys	KRW-SVC	SVC-KRW
01 touko 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5667 KRW
02 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.8739 KRW
03 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6088 KRW
04 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.5776 KRW
05 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.6475 KRW
06 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 157.8097 KRW
07 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 158.995 KRW
08 touko 2025	1 KRW = 0.0062 SVC	1 SVC = 160.1583 KRW
09 touko 2025	1 KRW = 0.0062 SVC	1 SVC = 160.094 KRW
10 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
11 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6258 KRW
12 touko 2025	1 KRW = 0.0062 SVC	1 SVC = 162.5812 KRW
13 touko 2025	1 KRW = 0.0061 SVC	1 SVC = 162.6965 KRW
14 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6489 KRW
15 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.667 KRW
16 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.6187 KRW
17 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
18 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3784 KRW
19 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 158.9824 KRW
20 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 159.3759 KRW
21 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 157.2575 KRW
22 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 158.0274 KRW
23 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.4218 KRW
24 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
25 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.3418 KRW
26 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.5052 KRW
27 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0454 KRW
28 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8912 KRW
29 touko 2025	1 KRW = 0.0064 SVC	1 SVC = 157.0704 KRW
30 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 157.6844 KRW
31 touko 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW

Jun 2025

Päiväys	KRW-SVC	SVC-KRW
01 kesä 2025	1 KRW = 0.0063 SVC	1 SVC = 158.1407 KRW
02 kesä 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3535 KRW
03 kesä 2025	1 KRW = 0.0064 SVC	1 SVC = 157.3147 KRW
04 kesä 2025	1 KRW = 0.0064 SVC	1 SVC = 156.8366 KRW

KRW-SVC ja SVC-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset