> KRW-STD ja STD-KRW valuuttakurssit- 2026

KRW-STD ja STD-KRW valuuttakurssit- 2026

KRW-STD ja STD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-STD ja STD-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 14,081 STD

1 STD = 0,071 KRW

1v 2v 3v

valuutasta KRW valuuttaan STDvaluutasta STD valuuttaan KRW

Jan 2026

Päiväys	KRW-STD	STD-KRW
01 tammi 2026	1 KRW = 14.3274 STD	1 STD = 0.0698 KRW
02 tammi 2026	1 KRW = 14.3178 STD	1 STD = 0.0698 KRW
03 tammi 2026	1 KRW = 14.3489 STD	1 STD = 0.0697 KRW
04 tammi 2026	1 KRW = 14.348 STD	1 STD = 0.0697 KRW
05 tammi 2026	1 KRW = 14.297 STD	1 STD = 0.0699 KRW
06 tammi 2026	1 KRW = 14.2941 STD	1 STD = 0.07 KRW
07 tammi 2026	1 KRW = 14.298 STD	1 STD = 0.0699 KRW
08 tammi 2026	1 KRW = 14.2631 STD	1 STD = 0.0701 KRW
09 tammi 2026	1 KRW = 14.1801 STD	1 STD = 0.0705 KRW
10 tammi 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
11 tammi 2026	1 KRW = 14.2027 STD	1 STD = 0.0704 KRW
12 tammi 2026	1 KRW = 14.122 STD	1 STD = 0.0708 KRW
13 tammi 2026	1 KRW = 14.0488 STD	1 STD = 0.0712 KRW
14 tammi 2026	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW
15 tammi 2026	1 KRW = 14.1034 STD	1 STD = 0.0709 KRW
16 tammi 2026	1 KRW = 14.0508 STD	1 STD = 0.0712 KRW
17 tammi 2026	1 KRW = 14.046 STD	1 STD = 0.0712 KRW
18 tammi 2026	1 KRW = 14.0461 STD	1 STD = 0.0712 KRW
19 tammi 2026	1 KRW = 14.0502 STD	1 STD = 0.0712 KRW
20 tammi 2026	1 KRW = 14.0168 STD	1 STD = 0.0713 KRW
21 tammi 2026	1 KRW = 14.1294 STD	1 STD = 0.0708 KRW
22 tammi 2026	1 KRW = 14.0983 STD	1 STD = 0.0709 KRW
23 tammi 2026	1 KRW = 14.1005 STD	1 STD = 0.0709 KRW
24 tammi 2026	1 KRW = 14.3104 STD	1 STD = 0.0699 KRW
25 tammi 2026	1 KRW = 14.3109 STD	1 STD = 0.0699 KRW
26 tammi 2026	1 KRW = 14.3151 STD	1 STD = 0.0699 KRW
27 tammi 2026	1 KRW = 14.362 STD	1 STD = 0.0696 KRW
28 tammi 2026	1 KRW = 14.4846 STD	1 STD = 0.069 KRW
29 tammi 2026	1 KRW = 14.4314 STD	1 STD = 0.0693 KRW
30 tammi 2026	1 KRW = 14.3481 STD	1 STD = 0.0697 KRW
31 tammi 2026	1 KRW = 14.2667 STD	1 STD = 0.0701 KRW

Feb 2026

Päiväys	KRW-STD	STD-KRW
01 helmi 2026	1 KRW = 14.2666 STD	1 STD = 0.0701 KRW
02 helmi 2026	1 KRW = 14.2653 STD	1 STD = 0.0701 KRW
03 helmi 2026	1 KRW = 14.2776 STD	1 STD = 0.07 KRW
04 helmi 2026	1 KRW = 14.2184 STD	1 STD = 0.0703 KRW
05 helmi 2026	1 KRW = 14.1244 STD	1 STD = 0.0708 KRW
06 helmi 2026	1 KRW = 14.107 STD	1 STD = 0.0709 KRW
07 helmi 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
08 helmi 2026	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
09 helmi 2026	1 KRW = 14.1431 STD	1 STD = 0.0707 KRW
10 helmi 2026	1 KRW = 14.1579 STD	1 STD = 0.0706 KRW
11 helmi 2026	1 KRW = 14.2584 STD	1 STD = 0.0701 KRW
12 helmi 2026	1 KRW = 14.3895 STD	1 STD = 0.0695 KRW
13 helmi 2026	1 KRW = 14.3074 STD	1 STD = 0.0699 KRW
14 helmi 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
15 helmi 2026	1 KRW = 14.365 STD	1 STD = 0.0696 KRW
16 helmi 2026	1 KRW = 14.357 STD	1 STD = 0.0697 KRW
17 helmi 2026	1 KRW = 14.3398 STD	1 STD = 0.0697 KRW
18 helmi 2026	1 KRW = 14.3149 STD	1 STD = 0.0699 KRW
19 helmi 2026	1 KRW = 14.2839 STD	1 STD = 0.07 KRW
20 helmi 2026	1 KRW = 14.2851 STD	1 STD = 0.07 KRW
21 helmi 2026	1 KRW = 14.3121 STD	1 STD = 0.0699 KRW
22 helmi 2026	1 KRW = 14.3214 STD	1 STD = 0.0698 KRW
23 helmi 2026	1 KRW = 14.3333 STD	1 STD = 0.0698 KRW
24 helmi 2026	1 KRW = 14.3394 STD	1 STD = 0.0697 KRW
25 helmi 2026	1 KRW = 14.482 STD	1 STD = 0.0691 KRW
26 helmi 2026	1 KRW = 14.5203 STD	1 STD = 0.0689 KRW
27 helmi 2026	1 KRW = 14.3558 STD	1 STD = 0.0697 KRW
28 helmi 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW

Mar 2026

Päiväys	KRW-STD	STD-KRW
01 maalis 2026	1 KRW = 14.3736 STD	1 STD = 0.0696 KRW
02 maalis 2026	1 KRW = 14.1325 STD	1 STD = 0.0708 KRW
03 maalis 2026	1 KRW = 14.0172 STD	1 STD = 0.0713 KRW
04 maalis 2026	1 KRW = 14.1198 STD	1 STD = 0.0708 KRW
05 maalis 2026	1 KRW = 14.0254 STD	1 STD = 0.0713 KRW
06 maalis 2026	1 KRW = 13.927 STD	1 STD = 0.0718 KRW
07 maalis 2026	1 KRW = 13.966 STD	1 STD = 0.0716 KRW
08 maalis 2026	1 KRW = 13.9353 STD	1 STD = 0.0718 KRW
09 maalis 2026	1 KRW = 13.9508 STD	1 STD = 0.0717 KRW
10 maalis 2026	1 KRW = 14.0651 STD	1 STD = 0.0711 KRW
11 maalis 2026	1 KRW = 14.0218 STD	1 STD = 0.0713 KRW
12 maalis 2026	1 KRW = 13.9729 STD	1 STD = 0.0716 KRW
13 maalis 2026	1 KRW = 13.8556 STD	1 STD = 0.0722 KRW
14 maalis 2026	1 KRW = 13.785 STD	1 STD = 0.0725 KRW
15 maalis 2026	1 KRW = 13.7734 STD	1 STD = 0.0726 KRW
16 maalis 2026	1 KRW = 13.8951 STD	1 STD = 0.072 KRW
17 maalis 2026	1 KRW = 13.8936 STD	1 STD = 0.072 KRW
18 maalis 2026	1 KRW = 13.8354 STD	1 STD = 0.0723 KRW
19 maalis 2026	1 KRW = 13.7756 STD	1 STD = 0.0726 KRW
20 maalis 2026	1 KRW = 13.8113 STD	1 STD = 0.0724 KRW
21 maalis 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
22 maalis 2026	1 KRW = 13.75 STD	1 STD = 0.0727 KRW
23 maalis 2026	1 KRW = 13.8768 STD	1 STD = 0.0721 KRW
24 maalis 2026	1 KRW = 13.8096 STD	1 STD = 0.0724 KRW
25 maalis 2026	1 KRW = 13.8204 STD	1 STD = 0.0724 KRW
26 maalis 2026	1 KRW = 13.733 STD	1 STD = 0.0728 KRW
27 maalis 2026	1 KRW = 13.6977 STD	1 STD = 0.073 KRW
28 maalis 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
29 maalis 2026	1 KRW = 13.7254 STD	1 STD = 0.0729 KRW
30 maalis 2026	1 KRW = 13.6509 STD	1 STD = 0.0733 KRW
31 maalis 2026	1 KRW = 13.5813 STD	1 STD = 0.0736 KRW

Apr 2026

Päiväys	KRW-STD	STD-KRW
01 huhti 2026	1 KRW = 13.7582 STD	1 STD = 0.0727 KRW
02 huhti 2026	1 KRW = 13.645 STD	1 STD = 0.0733 KRW
03 huhti 2026	1 KRW = 13.7062 STD	1 STD = 0.073 KRW
04 huhti 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
05 huhti 2026	1 KRW = 13.6958 STD	1 STD = 0.073 KRW
06 huhti 2026	1 KRW = 13.7569 STD	1 STD = 0.0727 KRW
07 huhti 2026	1 KRW = 13.8067 STD	1 STD = 0.0724 KRW
08 huhti 2026	1 KRW = 14.021 STD	1 STD = 0.0713 KRW
09 huhti 2026	1 KRW = 13.9813 STD	1 STD = 0.0715 KRW
10 huhti 2026	1 KRW = 13.9595 STD	1 STD = 0.0716 KRW
11 huhti 2026	1 KRW = 13.9389 STD	1 STD = 0.0717 KRW
12 huhti 2026	1 KRW = 13.9421 STD	1 STD = 0.0717 KRW
13 huhti 2026	1 KRW = 13.9112 STD	1 STD = 0.0719 KRW
14 huhti 2026	1 KRW = 14.0766 STD	1 STD = 0.071 KRW
15 huhti 2026	1 KRW = 14.013 STD	1 STD = 0.0714 KRW
16 huhti 2026	1 KRW = 14.0194 STD	1 STD = 0.0713 KRW
17 huhti 2026	1 KRW = 13.9914 STD	1 STD = 0.0715 KRW

KRW-STD ja STD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset