currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-STD ja STD-KRW valuuttakurssit- 2025

KRW-STD ja STD-KRW valuuttakurssit- 2025

KRW-STD ja STD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-STD ja STD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 14,2415 STD
1 STD = 0,0702 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-STDSTD-KRW
01 tammi 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 tammi 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 tammi 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 tammi 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 tammi 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 tammi 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 tammi 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 tammi 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 tammi 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 tammi 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 tammi 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 tammi 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 tammi 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 tammi 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 tammi 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 tammi 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 tammi 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 tammi 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 tammi 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 tammi 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 tammi 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 tammi 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 tammi 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 tammi 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 tammi 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 tammi 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 tammi 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 tammi 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 tammi 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 tammi 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 tammi 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

PäiväysKRW-STDSTD-KRW
01 helmi 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 helmi 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 helmi 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 helmi 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 helmi 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 helmi 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 helmi 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 helmi 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 helmi 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 helmi 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 helmi 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 helmi 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 helmi 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 helmi 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 helmi 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 helmi 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 helmi 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 helmi 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 helmi 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 helmi 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 helmi 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 helmi 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 helmi 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 helmi 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 helmi 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 helmi 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 helmi 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 helmi 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

PäiväysKRW-STDSTD-KRW
01 maalis 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 maalis 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 maalis 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 maalis 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 maalis 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 maalis 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 maalis 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 maalis 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 maalis 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 maalis 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 maalis 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 maalis 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 maalis 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 maalis 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 maalis 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 maalis 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 maalis 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 maalis 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 maalis 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 maalis 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 maalis 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 maalis 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 maalis 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 maalis 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 maalis 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 maalis 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 maalis 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 maalis 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 maalis 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 maalis 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 maalis 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

PäiväysKRW-STDSTD-KRW
01 huhti 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 huhti 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 huhti 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 huhti 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW

KRW-STD ja STD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats