currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-SRD ja SRD-KRW valuuttakurssit- 2026

KRW-SRD ja SRD-KRW valuuttakurssit- 2026

KRW-SRD ja SRD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SRD ja SRD-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0257 SRD
1 SRD = 38,9002 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-SRDSRD-KRW
01 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 tammi 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 tammi 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 tammi 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 tammi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 tammi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 tammi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 tammi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 tammi 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 tammi 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 tammi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 tammi 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 tammi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 tammi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 tammi 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 tammi 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 tammi 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 tammi 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 tammi 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 tammi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

PäiväysKRW-SRDSRD-KRW
01 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 helmi 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 helmi 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 helmi 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 helmi 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 helmi 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 helmi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 helmi 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 helmi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 helmi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 helmi 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 helmi 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 helmi 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 helmi 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 helmi 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

PäiväysKRW-SRDSRD-KRW
01 maalis 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 maalis 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 maalis 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 maalis 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 maalis 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 maalis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 maalis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 maalis 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 maalis 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 maalis 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 maalis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 maalis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 maalis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 maalis 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 maalis 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 maalis 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 maalis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 maalis 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 maalis 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

PäiväysKRW-SRDSRD-KRW
01 huhti 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 huhti 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 huhti 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 huhti 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 huhti 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 huhti 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 huhti 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 huhti 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 huhti 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 huhti 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 huhti 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 huhti 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 huhti 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 huhti 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 huhti 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 huhti 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 huhti 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4468 KRW

KRW-SRD ja SRD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats