> KRW-SRD ja SRD-KRW valuuttakurssit- 2025

KRW-SRD ja SRD-KRW valuuttakurssit- 2025

KRW-SRD ja SRD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SRD ja SRD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0251 SRD

1 SRD = 39,8268 KRW

1v 2v 3v

valuutasta KRW valuuttaan SRDvaluutasta SRD valuuttaan KRW

Jan 2025

Päiväys	KRW-SRD	SRD-KRW
01 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 tammi 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 tammi 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 tammi 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 tammi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 tammi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 tammi 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 tammi 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 tammi 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 tammi 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 tammi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 tammi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 tammi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 tammi 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 tammi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 tammi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 tammi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 tammi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 tammi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 tammi 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 tammi 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 tammi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 tammi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 tammi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 tammi 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 tammi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Päiväys	KRW-SRD	SRD-KRW
01 helmi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 helmi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 helmi 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 helmi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 helmi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 helmi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 helmi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 helmi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 helmi 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 helmi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 helmi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 helmi 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 helmi 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 helmi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 helmi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 helmi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 helmi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 helmi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 helmi 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 helmi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 helmi 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 helmi 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 helmi 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 helmi 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 helmi 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 helmi 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 helmi 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 helmi 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Päiväys	KRW-SRD	SRD-KRW
01 maalis 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 maalis 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 maalis 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 maalis 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 maalis 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 maalis 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 maalis 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 maalis 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 maalis 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 maalis 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 maalis 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 maalis 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 maalis 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 maalis 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 maalis 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 maalis 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 maalis 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 maalis 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 maalis 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 maalis 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 maalis 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 maalis 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 maalis 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 maalis 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 maalis 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 maalis 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Päiväys	KRW-SRD	SRD-KRW
01 huhti 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 huhti 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 huhti 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 huhti 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 huhti 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 huhti 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 huhti 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 huhti 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 huhti 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 huhti 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 huhti 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 huhti 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 huhti 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 huhti 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 huhti 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 huhti 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 huhti 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 huhti 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 huhti 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 huhti 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 huhti 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 huhti 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 huhti 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 huhti 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 huhti 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 huhti 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 huhti 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 huhti 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 huhti 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 huhti 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Päiväys	KRW-SRD	SRD-KRW
01 touko 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 touko 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 touko 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 touko 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 touko 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 touko 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 touko 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 touko 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 touko 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 touko 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 touko 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 touko 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 touko 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 touko 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 touko 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 touko 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 touko 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 touko 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 touko 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 touko 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 touko 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 touko 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 touko 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 touko 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 touko 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Päiväys	KRW-SRD	SRD-KRW
01 kesä 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 kesä 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 kesä 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 kesä 2025	1 KRW = 0.027 SRD	1 SRD = 36.9949 KRW

KRW-SRD ja SRD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset