> KRW-SGD ja SGD-KRW valuuttakurssit- 2026

KRW-SGD ja SGD-KRW valuuttakurssit- 2026

KRW-SGD ja SGD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SGD ja SGD-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0009 SGD

1 SGD = 1156,7642 KRW

1v 2v 3v

valuutasta KRW valuuttaan SGDvaluutasta SGD valuuttaan KRW

Jan 2026

Päiväys	KRW-SGD	SGD-KRW
01 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 tammi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Päiväys	KRW-SGD	SGD-KRW
01 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 helmi 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Päiväys	KRW-SGD	SGD-KRW
01 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 maalis 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 maalis 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Päiväys	KRW-SGD	SGD-KRW
01 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 huhti 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 huhti 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

May 2026

Päiväys	KRW-SGD	SGD-KRW
01 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.8472 KRW
02 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
03 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
04 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.33 KRW
05 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.997 KRW
06 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6338 KRW
07 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.3966 KRW
08 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.931 KRW
09 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.3897 KRW
10 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.6044 KRW
11 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.8614 KRW
12 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.3117 KRW
13 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.4211 KRW
14 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.1855 KRW
15 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.9928 KRW
16 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.576 KRW
17 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7124 KRW
18 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.8434 KRW
19 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.237 KRW
20 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.9576 KRW
21 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.522 KRW
22 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8041 KRW
23 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.399 KRW
24 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1187.4146 KRW
25 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1185.6464 KRW
26 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1178.0666 KRW
27 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.8709 KRW
28 touko 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5118 KRW
29 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1179.794 KRW
30 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.5593 KRW
31 touko 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.6513 KRW

Jun 2026

Päiväys	KRW-SGD	SGD-KRW
01 kesä 2026	1 KRW = 0.0008 SGD	1 SGD = 1180.9092 KRW
02 kesä 2026	1 KRW = 0.0008 SGD	1 SGD = 1186.8585 KRW
03 kesä 2026	1 KRW = 0.0008 SGD	1 SGD = 1191.4612 KRW

Jul 2026

Päiväys	KRW-SGD	SGD-KRW
01 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1201.734 KRW
02 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1196.0514 KRW
03 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1186.4723 KRW
04 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8086 KRW
05 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.8086 KRW
06 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1183.6895 KRW
07 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.3096 KRW
08 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.3751 KRW
09 heinä 2026	1 KRW = 0.0008 SGD	1 SGD = 1227.6296 KRW
10 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.0506 KRW
11 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.4599 KRW
12 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5494 KRW
13 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.0618 KRW
14 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.9695 KRW
15 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.4901 KRW
16 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.0913 KRW
17 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.9104 KRW
18 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.0018 KRW
19 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.8779 KRW
20 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.3814 KRW
21 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4357 KRW
22 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.5217 KRW
23 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.5952 KRW
24 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.1054 KRW
25 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1130.8329 KRW
26 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1130.8329 KRW
27 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.4039 KRW
28 heinä 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.2906 KRW

KRW-SGD ja SGD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset