> KRW-SGD ja SGD-KRW valuuttakurssit- 2025

KRW-SGD ja SGD-KRW valuuttakurssit- 2025

KRW-SGD ja SGD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SGD ja SGD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0009 SGD

1 SGD = 1078,0546 KRW

1v 2v 3v

valuutasta KRW valuuttaan SGDvaluutasta SGD valuuttaan KRW

Jan 2025

Päiväys	KRW-SGD	SGD-KRW
01 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 tammi 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Päiväys	KRW-SGD	SGD-KRW
01 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 helmi 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Päiväys	KRW-SGD	SGD-KRW
01 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 maalis 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Päiväys	KRW-SGD	SGD-KRW
01 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 huhti 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Päiväys	KRW-SGD	SGD-KRW
01 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 touko 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Päiväys	KRW-SGD	SGD-KRW
01 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW
05 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1056.6028 KRW
06 kesä 2025	1 KRW = 0.0009 SGD	1 SGD = 1053.7573 KRW

KRW-SGD ja SGD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset