currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-SGD ja SGD-KRW valuuttakurssit- 2024

KRW-SGD ja SGD-KRW valuuttakurssit- 2024

KRW-SGD ja SGD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SGD ja SGD-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KRW = 0,001 SGD
1 SGD = 1020,6916 KRW
1v 2v 3v

Jan 2024

PäiväysKRW-SGDSGD-KRW
01 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 981.0773 KRW
02 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 989.9985 KRW
03 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 987.5162 KRW
04 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 986.0089 KRW
05 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 990.3017 KRW
06 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 988.0071 KRW
07 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 988.0071 KRW
08 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 992.0972 KRW
09 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 991.1373 KRW
10 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 990.0577 KRW
11 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 990.295 KRW
12 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 986.6095 KRW
13 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 985.5982 KRW
14 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 985.5982 KRW
15 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 991.1357 KRW
16 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 997.5799 KRW
17 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 1001.3102 KRW
18 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.8421 KRW
19 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 994.5621 KRW
20 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 996.3088 KRW
21 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 996.3088 KRW
22 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 998.6505 KRW
23 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 998.1865 KRW
24 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.2034 KRW
25 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 997.7052 KRW
26 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 996.4776 KRW
27 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.6677 KRW
28 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.6677 KRW
29 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.5656 KRW
30 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 992.9471 KRW
31 tammi 2024 1 KRW = 0.001 SGD 1 SGD = 995.0766 KRW

Feb 2024

PäiväysKRW-SGDSGD-KRW
01 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 994.8577 KRW
02 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 991.048 KRW
03 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 996.151 KRW
04 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 996.151 KRW
05 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 990.964 KRW
06 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 987.3604 KRW
07 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 987.9304 KRW
08 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 988.7456 KRW
09 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 989.715 KRW
10 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 989.2163 KRW
11 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 989.2163 KRW
12 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 988.6155 KRW
13 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 988.7526 KRW
14 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 988.5515 KRW
15 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 987.7528 KRW
16 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 989.7325 KRW
17 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 987.1257 KRW
18 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 987.1257 KRW
19 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 992.2569 KRW
20 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 991.9697 KRW
21 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 992.7919 KRW
22 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 988.6152 KRW
23 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 990.1496 KRW
24 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 991.0367 KRW
25 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 991.0367 KRW
26 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 990.5047 KRW
27 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 990.9971 KRW
28 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 993.2303 KRW
29 helmi 2024 1 KRW = 0.001 SGD 1 SGD = 993.4173 KRW

Mar 2024

PäiväysKRW-SGDSGD-KRW
01 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 991.8734 KRW
02 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 990.4075 KRW
03 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 990.4075 KRW
04 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 991.3723 KRW
05 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 992.8748 KRW
06 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 995.0735 KRW
07 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 994.1369 KRW
08 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 990.5554 KRW
09 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 987.6604 KRW
10 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 987.6604 KRW
11 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 986.3111 KRW
12 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 985.189 KRW
13 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 986.9227 KRW
14 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 989.7735 KRW
15 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 994.6745 KRW
16 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 994.8672 KRW
17 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 994.8672 KRW
18 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 996.7761 KRW
19 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.6795 KRW
20 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.2094 KRW
21 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 991.3422 KRW
22 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 996.7782 KRW
23 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 996.8121 KRW
24 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 996.8121 KRW
25 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.524 KRW
26 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.8163 KRW
27 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 1002.0019 KRW
28 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 999.9631 KRW
29 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.5744 KRW
30 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.9242 KRW
31 maalis 2024 1 KRW = 0.001 SGD 1 SGD = 997.9242 KRW

Apr 2024

PäiväysKRW-SGDSGD-KRW
01 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1000.0889 KRW
02 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 999.8224 KRW
03 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 999.3194 KRW
04 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 999.7075 KRW
05 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1002.2566 KRW
06 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1001.3794 KRW
07 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1001.3794 KRW
08 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1005.2539 KRW
09 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1006.0387 KRW
10 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1005.0102 KRW
11 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1012.2569 KRW
12 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1015.1433 KRW
13 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1014.3263 KRW
14 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1014.3263 KRW
15 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1016.4931 KRW
16 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1021.0002 KRW
17 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1015.6949 KRW
18 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1010.6634 KRW
19 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1012.5685 KRW
20 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1009.6902 KRW
21 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1009.6902 KRW
22 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1012.8197 KRW
23 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1011.7312 KRW
24 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1011.0483 KRW
25 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1010.4684 KRW
26 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1011.0146 KRW
27 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1011.365 KRW
28 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1011.365 KRW
29 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1012.7469 KRW
30 huhti 2024 1 KRW = 0.001 SGD 1 SGD = 1014.0491 KRW

May 2024

PäiväysKRW-SGDSGD-KRW
01 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1016.0425 KRW
02 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1011.2169 KRW
03 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1005.1475 KRW
04 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1005.1941 KRW
05 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1005.1941 KRW
06 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1003.3713 KRW
07 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1003.7031 KRW
08 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1006.7893 KRW
09 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1010.818 KRW
10 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1009.3195 KRW
11 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1012.0315 KRW
12 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1011.9567 KRW
13 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1010.5996 KRW
14 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1010.7217 KRW
15 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1007.7834 KRW
16 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1000.8366 KRW
17 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1007.132 KRW
18 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1006.2048 KRW
19 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1006.2048 KRW
20 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1010.141 KRW
21 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1011.8271 KRW
22 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1013.3288 KRW
23 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1008.8157 KRW
24 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1011.5377 KRW
25 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1012.2955 KRW
26 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1012.2955 KRW
27 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1010.0586 KRW
28 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1008.0435 KRW
29 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1012.9146 KRW
30 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1018.702 KRW
31 touko 2024 1 KRW = 0.001 SGD 1 SGD = 1023.678 KRW

Jun 2024

PäiväysKRW-SGDSGD-KRW
01 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.9346 KRW
02 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.9346 KRW
03 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1020.0514 KRW
04 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.4172 KRW
05 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1017.8391 KRW
06 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1014.9012 KRW
07 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1016.8488 KRW
08 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.6436 KRW
09 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.6436 KRW
10 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1017.0029 KRW
11 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1019.0067 KRW
12 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1017.992 KRW
13 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1018.2347 KRW
14 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1023.6956 KRW
15 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.6904 KRW
16 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.6904 KRW
17 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.3617 KRW
18 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1022.7169 KRW
19 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1022.3708 KRW
20 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.9413 KRW
21 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1026.0505 KRW
22 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.226 KRW
23 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.226 KRW
24 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.7743 KRW
25 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1028.056 KRW
26 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.5052 KRW
27 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.4585 KRW
28 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1016.1707 KRW
29 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1018.3402 KRW
30 kesä 2024 1 KRW = 0.001 SGD 1 SGD = 1018.2653 KRW

Jul 2024

PäiväysKRW-SGDSGD-KRW
01 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1019.6763 KRW
02 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.4763 KRW
03 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1024.7762 KRW
04 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1021.8518 KRW
05 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1023.0111 KRW
06 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1020.5631 KRW
07 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1020.5631 KRW
08 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.4615 KRW
09 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1023.9116 KRW
10 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1026.0185 KRW
11 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1024.338 KRW
12 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1024.2211 KRW
13 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1024.9703 KRW
14 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1024.8933 KRW
15 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1030.0395 KRW
16 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1029.509 KRW
17 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1028.7394 KRW
18 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1031.1828 KRW
19 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1032.1069 KRW
20 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1033.2819 KRW
21 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1033.2819 KRW
22 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1031.6673 KRW
23 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1030.197 KRW
24 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1028.525 KRW
25 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1027.8985 KRW
26 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1031.2213 KRW
27 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1030.9001 KRW
28 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1031.481 KRW
29 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1029.4536 KRW
30 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1029.565 KRW
31 heinä 2024 1 KRW = 0.001 SGD 1 SGD = 1025.5268 KRW

Aug 2024

PäiväysKRW-SGDSGD-KRW
01 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1021.2682 KRW
02 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1025.7372 KRW
03 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1023.4049 KRW
04 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1023.4049 KRW
05 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1033.9805 KRW
06 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1038.3424 KRW
07 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1035.9742 KRW
08 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1039.3323 KRW
09 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1031.6485 KRW
10 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1030.0266 KRW
11 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1029.7427 KRW
12 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1034.7352 KRW
13 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1037.0766 KRW
14 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1030.5135 KRW
15 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1030.6194 KRW
16 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1028.2658 KRW
17 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1024.2273 KRW
18 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1024.2273 KRW
19 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1020.2704 KRW
20 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1019.4652 KRW
21 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1022.3804 KRW
22 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1023.2861 KRW
23 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1021.7401 KRW
24 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1018.3253 KRW
25 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1018.822 KRW
26 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1018.2933 KRW
27 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1021.0842 KRW
28 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1025.0617 KRW
29 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1021.8277 KRW
30 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1023.9547 KRW
31 elo 2024 1 KRW = 0.001 SGD 1 SGD = 1023.4648 KRW

Sep 2024

PäiväysKRW-SGDSGD-KRW
01 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.6638 KRW
02 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1024.1387 KRW
03 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1025.0126 KRW
04 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1025.8141 KRW
05 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1025.9526 KRW
06 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1024.0819 KRW
07 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1026.8976 KRW
08 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1026.8976 KRW
09 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1029.8546 KRW
10 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1028.3748 KRW
11 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1028.0161 KRW
12 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1027.2622 KRW
13 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.1234 KRW
14 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1024.6487 KRW
15 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.6784 KRW
16 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1018.8456 KRW
17 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1018.768 KRW
18 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.7339 KRW
19 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1027.6958 KRW
20 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1033.7034 KRW
21 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1031.8955 KRW
22 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1031.8955 KRW
23 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1035.4393 KRW
24 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1036.2499 KRW
25 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1035.9326 KRW
26 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1031.8543 KRW
27 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1022.6532 KRW
28 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.7447 KRW
29 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1023.7447 KRW
30 syys 2024 1 KRW = 0.001 SGD 1 SGD = 1024.4597 KRW

Oct 2024

PäiväysKRW-SGDSGD-KRW
01 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1025.6503 KRW
02 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1025.5615 KRW
03 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1028.9885 KRW
04 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1032.5683 KRW
05 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.1902 KRW
06 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.1902 KRW
07 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1031.9206 KRW
08 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.6757 KRW
09 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1030.3839 KRW
10 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.3815 KRW
11 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1034.348 KRW
12 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.8002 KRW
13 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1033.8002 KRW
14 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1039.4089 KRW
15 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1039.3732 KRW
16 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1039.8041 KRW
17 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1043.9079 KRW
18 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1045.4861 KRW
19 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1045.513 KRW
20 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1045.513 KRW
21 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1050.0173 KRW
22 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1048.1152 KRW
23 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1047.6532 KRW
24 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1045.536 KRW
25 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1052.4399 KRW
26 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1051.2959 KRW
27 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1051.2959 KRW
28 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1046.2779 KRW
29 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1047.2852 KRW
30 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1041.8816 KRW
31 loka 2024 1 KRW = 0.001 SGD 1 SGD = 1043.8627 KRW

Nov 2024

PäiväysKRW-SGDSGD-KRW
01 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.4346 KRW
02 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.8988 KRW
03 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.7423 KRW
04 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1043.4283 KRW
05 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1047.8811 KRW
06 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1049.4954 KRW
07 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1048.9879 KRW
08 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1049.3566 KRW
09 marras 2024 1 KRW = 0.0009 SGD 1 SGD = 1054.7677 KRW
10 marras 2024 1 KRW = 0.0009 SGD 1 SGD = 1054.7677 KRW
11 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1049.3963 KRW
12 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1050.9131 KRW
13 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1046.3902 KRW
14 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1043.2429 KRW
15 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.3526 KRW
16 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1038.8639 KRW
17 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1038.8639 KRW
18 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1039.2232 KRW
19 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1039.8228 KRW
20 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.2457 KRW
21 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.0277 KRW
22 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1043.0579 KRW
23 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1043.0019 KRW
24 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1043.0019 KRW
25 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1040.2955 KRW
26 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1037.1334 KRW
27 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1036.7767 KRW
28 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1039.45 KRW
29 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1042.4581 KRW
30 marras 2024 1 KRW = 0.001 SGD 1 SGD = 1041.8148 KRW

Dec 2024

PäiväysKRW-SGDSGD-KRW
01 joulu 2024 1 KRW = 0.001 SGD 1 SGD = 1041.8148 KRW
02 joulu 2024 1 KRW = 0.001 SGD 1 SGD = 1043.7058 KRW
03 joulu 2024 1 KRW = 0.001 SGD 1 SGD = 1043.004 KRW
04 joulu 2024 1 KRW = 0.001 SGD 1 SGD = 1052.2678 KRW
05 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1057.5054 KRW
06 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1060.0852 KRW
07 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1061.636 KRW
08 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1061.636 KRW
09 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1069.1285 KRW
10 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1067.6157 KRW
11 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1064.4854 KRW
12 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1064.0526 KRW
13 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1063.9183 KRW
14 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1064.6344 KRW
15 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1063.845 KRW
16 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1063.8234 KRW
17 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1064.606 KRW
18 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1063.892 KRW
19 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1065.7718 KRW
20 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1065.8439 KRW
21 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1066.7571 KRW
22 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1066.7571 KRW
23 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1070.3571 KRW
24 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1073.3028 KRW
25 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1078.5648 KRW
26 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1077.5102 KRW
27 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1084.7834 KRW
28 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1084.7131 KRW
29 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1084.6335 KRW
30 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1085.2287 KRW
31 joulu 2024 1 KRW = 0.0009 SGD 1 SGD = 1081.5994 KRW

KRW-SGD ja SGD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats