> KRW-SDG ja SDG-KRW valuuttakurssit- 2026

KRW-SDG ja SDG-KRW valuuttakurssit- 2026

KRW-SDG ja SDG-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SDG ja SDG-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,4063 SDG

1 SDG = 2,4612 KRW

1v 2v 3v

valuutasta KRW valuuttaan SDGvaluutasta SDG valuuttaan KRW

Jan 2026

Päiväys	KRW-SDG	SDG-KRW
01 tammi 2026	1 KRW = 0.4164 SDG	1 SDG = 2.4017 KRW
02 tammi 2026	1 KRW = 0.4161 SDG	1 SDG = 2.4033 KRW
03 tammi 2026	1 KRW = 0.417 SDG	1 SDG = 2.3981 KRW
04 tammi 2026	1 KRW = 0.417 SDG	1 SDG = 2.3983 KRW
05 tammi 2026	1 KRW = 0.4155 SDG	1 SDG = 2.4068 KRW
06 tammi 2026	1 KRW = 0.4154 SDG	1 SDG = 2.4073 KRW
07 tammi 2026	1 KRW = 0.4152 SDG	1 SDG = 2.4087 KRW
08 tammi 2026	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 tammi 2026	1 KRW = 0.4121 SDG	1 SDG = 2.4267 KRW
10 tammi 2026	1 KRW = 0.4127 SDG	1 SDG = 2.4228 KRW
11 tammi 2026	1 KRW = 0.4127 SDG	1 SDG = 2.4228 KRW
12 tammi 2026	1 KRW = 0.4104 SDG	1 SDG = 2.4366 KRW
13 tammi 2026	1 KRW = 0.4082 SDG	1 SDG = 2.4495 KRW
14 tammi 2026	1 KRW = 0.4079 SDG	1 SDG = 2.4516 KRW
15 tammi 2026	1 KRW = 0.4099 SDG	1 SDG = 2.4399 KRW
16 tammi 2026	1 KRW = 0.408 SDG	1 SDG = 2.4511 KRW
17 tammi 2026	1 KRW = 0.4082 SDG	1 SDG = 2.4498 KRW
18 tammi 2026	1 KRW = 0.4082 SDG	1 SDG = 2.4498 KRW
19 tammi 2026	1 KRW = 0.4083 SDG	1 SDG = 2.4491 KRW
20 tammi 2026	1 KRW = 0.4073 SDG	1 SDG = 2.455 KRW
21 tammi 2026	1 KRW = 0.4106 SDG	1 SDG = 2.4354 KRW
22 tammi 2026	1 KRW = 0.4097 SDG	1 SDG = 2.4408 KRW
23 tammi 2026	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
24 tammi 2026	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
25 tammi 2026	1 KRW = 0.4159 SDG	1 SDG = 2.4045 KRW
26 tammi 2026	1 KRW = 0.416 SDG	1 SDG = 2.4038 KRW
27 tammi 2026	1 KRW = 0.4174 SDG	1 SDG = 2.3959 KRW
28 tammi 2026	1 KRW = 0.4209 SDG	1 SDG = 2.3756 KRW
29 tammi 2026	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
30 tammi 2026	1 KRW = 0.417 SDG	1 SDG = 2.3983 KRW
31 tammi 2026	1 KRW = 0.4146 SDG	1 SDG = 2.4119 KRW

Feb 2026

Päiväys	KRW-SDG	SDG-KRW
01 helmi 2026	1 KRW = 0.4146 SDG	1 SDG = 2.412 KRW
02 helmi 2026	1 KRW = 0.4146 SDG	1 SDG = 2.4122 KRW
03 helmi 2026	1 KRW = 0.4149 SDG	1 SDG = 2.4101 KRW
04 helmi 2026	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
05 helmi 2026	1 KRW = 0.4105 SDG	1 SDG = 2.4363 KRW
06 helmi 2026	1 KRW = 0.41 SDG	1 SDG = 2.4392 KRW
07 helmi 2026	1 KRW = 0.4109 SDG	1 SDG = 2.4336 KRW
08 helmi 2026	1 KRW = 0.4109 SDG	1 SDG = 2.4336 KRW
09 helmi 2026	1 KRW = 0.411 SDG	1 SDG = 2.433 KRW
10 helmi 2026	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
11 helmi 2026	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
12 helmi 2026	1 KRW = 0.4182 SDG	1 SDG = 2.3914 KRW
13 helmi 2026	1 KRW = 0.4158 SDG	1 SDG = 2.4051 KRW
14 helmi 2026	1 KRW = 0.4175 SDG	1 SDG = 2.3954 KRW
15 helmi 2026	1 KRW = 0.4175 SDG	1 SDG = 2.3954 KRW
16 helmi 2026	1 KRW = 0.4172 SDG	1 SDG = 2.3968 KRW
17 helmi 2026	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
18 helmi 2026	1 KRW = 0.416 SDG	1 SDG = 2.4038 KRW
19 helmi 2026	1 KRW = 0.4151 SDG	1 SDG = 2.4091 KRW
20 helmi 2026	1 KRW = 0.4151 SDG	1 SDG = 2.4089 KRW
21 helmi 2026	1 KRW = 0.4159 SDG	1 SDG = 2.4043 KRW
22 helmi 2026	1 KRW = 0.4162 SDG	1 SDG = 2.4027 KRW
23 helmi 2026	1 KRW = 0.4165 SDG	1 SDG = 2.4008 KRW
24 helmi 2026	1 KRW = 0.4167 SDG	1 SDG = 2.3997 KRW
25 helmi 2026	1 KRW = 0.4209 SDG	1 SDG = 2.3761 KRW
26 helmi 2026	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
27 helmi 2026	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
28 helmi 2026	1 KRW = 0.4177 SDG	1 SDG = 2.394 KRW

Mar 2026

Päiväys	KRW-SDG	SDG-KRW
01 maalis 2026	1 KRW = 0.4177 SDG	1 SDG = 2.394 KRW
02 maalis 2026	1 KRW = 0.4107 SDG	1 SDG = 2.4349 KRW
03 maalis 2026	1 KRW = 0.4073 SDG	1 SDG = 2.4549 KRW
04 maalis 2026	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
05 maalis 2026	1 KRW = 0.4076 SDG	1 SDG = 2.4534 KRW
06 maalis 2026	1 KRW = 0.4047 SDG	1 SDG = 2.4708 KRW
07 maalis 2026	1 KRW = 0.4059 SDG	1 SDG = 2.4639 KRW
08 maalis 2026	1 KRW = 0.405 SDG	1 SDG = 2.4693 KRW
09 maalis 2026	1 KRW = 0.4054 SDG	1 SDG = 2.4666 KRW
10 maalis 2026	1 KRW = 0.4081 SDG	1 SDG = 2.4506 KRW
11 maalis 2026	1 KRW = 0.4071 SDG	1 SDG = 2.4561 KRW
12 maalis 2026	1 KRW = 0.4057 SDG	1 SDG = 2.4647 KRW
13 maalis 2026	1 KRW = 0.4023 SDG	1 SDG = 2.4856 KRW
14 maalis 2026	1 KRW = 0.4003 SDG	1 SDG = 2.4983 KRW
15 maalis 2026	1 KRW = 0.3999 SDG	1 SDG = 2.5004 KRW
16 maalis 2026	1 KRW = 0.4035 SDG	1 SDG = 2.4785 KRW
17 maalis 2026	1 KRW = 0.4034 SDG	1 SDG = 2.4788 KRW
18 maalis 2026	1 KRW = 0.4017 SDG	1 SDG = 2.4892 KRW
19 maalis 2026	1 KRW = 0.4 SDG	1 SDG = 2.5 KRW
20 maalis 2026	1 KRW = 0.401 SDG	1 SDG = 2.4936 KRW
21 maalis 2026	1 KRW = 0.3993 SDG	1 SDG = 2.5047 KRW
22 maalis 2026	1 KRW = 0.3993 SDG	1 SDG = 2.5047 KRW
23 maalis 2026	1 KRW = 0.4029 SDG	1 SDG = 2.4818 KRW
24 maalis 2026	1 KRW = 0.401 SDG	1 SDG = 2.4939 KRW
25 maalis 2026	1 KRW = 0.4013 SDG	1 SDG = 2.4919 KRW
26 maalis 2026	1 KRW = 0.3988 SDG	1 SDG = 2.5078 KRW
27 maalis 2026	1 KRW = 0.3977 SDG	1 SDG = 2.5142 KRW
28 maalis 2026	1 KRW = 0.3985 SDG	1 SDG = 2.5092 KRW
29 maalis 2026	1 KRW = 0.3985 SDG	1 SDG = 2.5092 KRW
30 maalis 2026	1 KRW = 0.3964 SDG	1 SDG = 2.5229 KRW
31 maalis 2026	1 KRW = 0.3944 SDG	1 SDG = 2.5358 KRW

Apr 2026

Päiväys	KRW-SDG	SDG-KRW
01 huhti 2026	1 KRW = 0.3995 SDG	1 SDG = 2.5032 KRW
02 huhti 2026	1 KRW = 0.3962 SDG	1 SDG = 2.5239 KRW
03 huhti 2026	1 KRW = 0.398 SDG	1 SDG = 2.5127 KRW
04 huhti 2026	1 KRW = 0.3977 SDG	1 SDG = 2.5146 KRW
05 huhti 2026	1 KRW = 0.3977 SDG	1 SDG = 2.5146 KRW
06 huhti 2026	1 KRW = 0.3995 SDG	1 SDG = 2.5034 KRW
07 huhti 2026	1 KRW = 0.4009 SDG	1 SDG = 2.4944 KRW
08 huhti 2026	1 KRW = 0.4071 SDG	1 SDG = 2.4563 KRW
09 huhti 2026	1 KRW = 0.406 SDG	1 SDG = 2.4632 KRW
10 huhti 2026	1 KRW = 0.4053 SDG	1 SDG = 2.4671 KRW
11 huhti 2026	1 KRW = 0.4047 SDG	1 SDG = 2.4707 KRW
12 huhti 2026	1 KRW = 0.4048 SDG	1 SDG = 2.4702 KRW
13 huhti 2026	1 KRW = 0.4039 SDG	1 SDG = 2.4756 KRW
14 huhti 2026	1 KRW = 0.4087 SDG	1 SDG = 2.4466 KRW
15 huhti 2026	1 KRW = 0.4069 SDG	1 SDG = 2.4577 KRW
16 huhti 2026	1 KRW = 0.4071 SDG	1 SDG = 2.4565 KRW
17 huhti 2026	1 KRW = 0.4063 SDG	1 SDG = 2.4615 KRW
18 huhti 2026	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
19 huhti 2026	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
20 huhti 2026	1 KRW = 0.4083 SDG	1 SDG = 2.4493 KRW
21 huhti 2026	1 KRW = 0.4089 SDG	1 SDG = 2.4455 KRW
22 huhti 2026	1 KRW = 0.4059 SDG	1 SDG = 2.4638 KRW
23 huhti 2026	1 KRW = 0.4056 SDG	1 SDG = 2.4654 KRW
24 huhti 2026	1 KRW = 0.406 SDG	1 SDG = 2.4628 KRW
25 huhti 2026	1 KRW = 0.4067 SDG	1 SDG = 2.459 KRW
26 huhti 2026	1 KRW = 0.4067 SDG	1 SDG = 2.459 KRW
27 huhti 2026	1 KRW = 0.4083 SDG	1 SDG = 2.4493 KRW
28 huhti 2026	1 KRW = 0.4061 SDG	1 SDG = 2.4624 KRW
29 huhti 2026	1 KRW = 0.4062 SDG	1 SDG = 2.4621 KRW
30 huhti 2026	1 KRW = 0.4075 SDG	1 SDG = 2.4538 KRW

May 2026

Päiväys	KRW-SDG	SDG-KRW
01 touko 2026	1 KRW = 0.4076 SDG	1 SDG = 2.4537 KRW
02 touko 2026	1 KRW = 0.4081 SDG	1 SDG = 2.4501 KRW
03 touko 2026	1 KRW = 0.4081 SDG	1 SDG = 2.4501 KRW
04 touko 2026	1 KRW = 0.4076 SDG	1 SDG = 2.4531 KRW
05 touko 2026	1 KRW = 0.4075 SDG	1 SDG = 2.4537 KRW
06 touko 2026	1 KRW = 0.4163 SDG	1 SDG = 2.4021 KRW
07 touko 2026	1 KRW = 0.4138 SDG	1 SDG = 2.4165 KRW
08 touko 2026	1 KRW = 0.4094 SDG	1 SDG = 2.4426 KRW
09 touko 2026	1 KRW = 0.4108 SDG	1 SDG = 2.4343 KRW
10 touko 2026	1 KRW = 0.4108 SDG	1 SDG = 2.4343 KRW
11 touko 2026	1 KRW = 0.4079 SDG	1 SDG = 2.4518 KRW
12 touko 2026	1 KRW = 0.4031 SDG	1 SDG = 2.4806 KRW
13 touko 2026	1 KRW = 0.4032 SDG	1 SDG = 2.4799 KRW
14 touko 2026	1 KRW = 0.4024 SDG	1 SDG = 2.4852 KRW
15 touko 2026	1 KRW = 0.4003 SDG	1 SDG = 2.4982 KRW
16 touko 2026	1 KRW = 0.4009 SDG	1 SDG = 2.4944 KRW
17 touko 2026	1 KRW = 0.4009 SDG	1 SDG = 2.4947 KRW
18 touko 2026	1 KRW = 0.4001 SDG	1 SDG = 2.4994 KRW
19 touko 2026	1 KRW = 0.3978 SDG	1 SDG = 2.5139 KRW
20 touko 2026	1 KRW = 0.3989 SDG	1 SDG = 2.5069 KRW
21 touko 2026	1 KRW = 0.3981 SDG	1 SDG = 2.5119 KRW
22 touko 2026	1 KRW = 0.3962 SDG	1 SDG = 2.5238 KRW
23 touko 2026	1 KRW = 0.395 SDG	1 SDG = 2.5318 KRW
24 touko 2026	1 KRW = 0.395 SDG	1 SDG = 2.5318 KRW
25 touko 2026	1 KRW = 0.3965 SDG	1 SDG = 2.5221 KRW
26 touko 2026	1 KRW = 0.3989 SDG	1 SDG = 2.5068 KRW
27 touko 2026	1 KRW = 0.4 SDG	1 SDG = 2.5 KRW
28 touko 2026	1 KRW = 0.3996 SDG	1 SDG = 2.5027 KRW
29 touko 2026	1 KRW = 0.3985 SDG	1 SDG = 2.5094 KRW
30 touko 2026	1 KRW = 0.3984 SDG	1 SDG = 2.5103 KRW
31 touko 2026	1 KRW = 0.3984 SDG	1 SDG = 2.5103 KRW

Jun 2026

Päiväys	KRW-SDG	SDG-KRW
01 kesä 2026	1 KRW = 0.398 SDG	1 SDG = 2.5127 KRW
02 kesä 2026	1 KRW = 0.3958 SDG	1 SDG = 2.5267 KRW
03 kesä 2026	1 KRW = 0.3933 SDG	1 SDG = 2.5425 KRW

Jul 2026

Päiväys	KRW-SDG	SDG-KRW
01 heinä 2026	1 KRW = 0.3854 SDG	1 SDG = 2.5945 KRW
02 heinä 2026	1 KRW = 0.3879 SDG	1 SDG = 2.5781 KRW
03 heinä 2026	1 KRW = 0.3922 SDG	1 SDG = 2.5498 KRW
04 heinä 2026	1 KRW = 0.3928 SDG	1 SDG = 2.5458 KRW
05 heinä 2026	1 KRW = 0.3928 SDG	1 SDG = 2.5458 KRW
06 heinä 2026	1 KRW = 0.3922 SDG	1 SDG = 2.5495 KRW
07 heinä 2026	1 KRW = 0.3966 SDG	1 SDG = 2.5212 KRW
08 heinä 2026	1 KRW = 0.3977 SDG	1 SDG = 2.5142 KRW
09 heinä 2026	1 KRW = 0.3782 SDG	1 SDG = 2.6443 KRW
10 heinä 2026	1 KRW = 0.3989 SDG	1 SDG = 2.507 KRW
11 heinä 2026	1 KRW = 0.4006 SDG	1 SDG = 2.4964 KRW
12 heinä 2026	1 KRW = 0.4006 SDG	1 SDG = 2.4964 KRW
13 heinä 2026	1 KRW = 0.4019 SDG	1 SDG = 2.4882 KRW
14 heinä 2026	1 KRW = 0.4015 SDG	1 SDG = 2.4904 KRW
15 heinä 2026	1 KRW = 0.4026 SDG	1 SDG = 2.484 KRW
16 heinä 2026	1 KRW = 0.406 SDG	1 SDG = 2.463 KRW
17 heinä 2026	1 KRW = 0.4038 SDG	1 SDG = 2.4767 KRW
18 heinä 2026	1 KRW = 0.4036 SDG	1 SDG = 2.4778 KRW
19 heinä 2026	1 KRW = 0.4036 SDG	1 SDG = 2.4775 KRW
20 heinä 2026	1 KRW = 0.4056 SDG	1 SDG = 2.4653 KRW
21 heinä 2026	1 KRW = 0.4063 SDG	1 SDG = 2.461 KRW
22 heinä 2026	1 KRW = 0.4056 SDG	1 SDG = 2.4655 KRW
23 heinä 2026	1 KRW = 0.4079 SDG	1 SDG = 2.4514 KRW
24 heinä 2026	1 KRW = 0.4109 SDG	1 SDG = 2.4335 KRW
25 heinä 2026	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
26 heinä 2026	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
27 heinä 2026	1 KRW = 0.4084 SDG	1 SDG = 2.4483 KRW
28 heinä 2026	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW

KRW-SDG ja SDG-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset