> KRW-SDG ja SDG-KRW valuuttakurssit- 2025

KRW-SDG ja SDG-KRW valuuttakurssit- 2025

KRW-SDG ja SDG-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SDG ja SDG-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,4194 SDG

1 SDG = 2,3845 KRW

1v 2v 3v

valuutasta KRW valuuttaan SDGvaluutasta SDG valuuttaan KRW

Jan 2025

Päiväys	KRW-SDG	SDG-KRW
01 tammi 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 tammi 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 tammi 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 tammi 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 tammi 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 tammi 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 tammi 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 tammi 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 tammi 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 tammi 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 tammi 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 tammi 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 tammi 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 tammi 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 tammi 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 tammi 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 tammi 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 tammi 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 tammi 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 tammi 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 tammi 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 tammi 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 tammi 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 tammi 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 tammi 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 tammi 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 tammi 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 tammi 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 tammi 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 tammi 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 tammi 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Päiväys	KRW-SDG	SDG-KRW
01 helmi 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 helmi 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 helmi 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 helmi 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 helmi 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 helmi 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 helmi 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 helmi 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 helmi 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 helmi 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 helmi 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 helmi 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 helmi 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 helmi 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 helmi 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 helmi 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 helmi 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 helmi 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 helmi 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 helmi 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 helmi 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 helmi 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 helmi 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 helmi 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 helmi 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 helmi 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 helmi 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 helmi 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Päiväys	KRW-SDG	SDG-KRW
01 maalis 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 maalis 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 maalis 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 maalis 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 maalis 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 maalis 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 maalis 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 maalis 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 maalis 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 maalis 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 maalis 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 maalis 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 maalis 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 maalis 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 maalis 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 maalis 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 maalis 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 maalis 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 maalis 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 maalis 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 maalis 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 maalis 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 maalis 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 maalis 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 maalis 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 maalis 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 maalis 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 maalis 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 maalis 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 maalis 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 maalis 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Päiväys	KRW-SDG	SDG-KRW
01 huhti 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 huhti 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 huhti 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 huhti 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 huhti 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 huhti 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 huhti 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 huhti 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 huhti 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 huhti 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 huhti 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 huhti 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 huhti 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 huhti 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 huhti 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 huhti 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 huhti 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 huhti 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 huhti 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 huhti 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 huhti 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 huhti 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 huhti 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 huhti 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 huhti 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 huhti 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 huhti 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 huhti 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 huhti 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 huhti 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Päiväys	KRW-SDG	SDG-KRW
01 touko 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 touko 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 touko 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 touko 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 touko 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 touko 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 touko 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 touko 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 touko 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 touko 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 touko 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 touko 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 touko 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 touko 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 touko 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 touko 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 touko 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 touko 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 touko 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 touko 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 touko 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 touko 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 touko 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 touko 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 touko 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 touko 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 touko 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 touko 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 touko 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 touko 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 touko 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Päiväys	KRW-SDG	SDG-KRW
01 kesä 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 kesä 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 kesä 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 kesä 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 kesä 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 kesä 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 kesä 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 kesä 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 kesä 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 kesä 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 kesä 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 kesä 2025	1 KRW = 0.4421 SDG	1 SDG = 2.2619 KRW

KRW-SDG ja SDG-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset