> KRW-SCR ja SCR-KRW valuuttakurssit- 2026

KRW-SCR ja SCR-KRW valuuttakurssit- 2026

KRW-SCR ja SCR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SCR ja SCR-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0095 SCR

1 SCR = 105,7452 KRW

1v 2v 3v

valuutasta KRW valuuttaan SCRvaluutasta SCR valuuttaan KRW

Jan 2026

Päiväys	KRW-SCR	SCR-KRW
01 tammi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.5553 KRW
02 tammi 2026	1 KRW = 0.0098 SCR	1 SCR = 102.558 KRW
03 tammi 2026	1 KRW = 0.0101 SCR	1 SCR = 99.2028 KRW
04 tammi 2026	1 KRW = 0.0101 SCR	1 SCR = 99.209 KRW
05 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.7805 KRW
06 tammi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8642 KRW
07 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.5552 KRW
08 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.819 KRW
09 tammi 2026	1 KRW = 0.0102 SCR	1 SCR = 98.0095 KRW
10 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7479 KRW
11 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7839 KRW
12 tammi 2026	1 KRW = 0.0102 SCR	1 SCR = 98.4125 KRW
13 tammi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.3107 KRW
14 tammi 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0264 KRW
15 tammi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5069 KRW
16 tammi 2026	1 KRW = 0.0092 SCR	1 SCR = 108.3175 KRW
17 tammi 2026	1 KRW = 0.0104 SCR	1 SCR = 96.2744 KRW
18 tammi 2026	1 KRW = 0.0104 SCR	1 SCR = 96.5424 KRW
19 tammi 2026	1 KRW = 0.0094 SCR	1 SCR = 105.8223 KRW
20 tammi 2026	1 KRW = 0.0099 SCR	1 SCR = 100.9693 KRW
21 tammi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.021 KRW
22 tammi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.2343 KRW
23 tammi 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7585 KRW
24 tammi 2026	1 KRW = 0.0099 SCR	1 SCR = 101.4726 KRW
25 tammi 2026	1 KRW = 0.0099 SCR	1 SCR = 101.4691 KRW
26 tammi 2026	1 KRW = 0.0101 SCR	1 SCR = 98.6003 KRW
27 tammi 2026	1 KRW = 0.0097 SCR	1 SCR = 103.6029 KRW
28 tammi 2026	1 KRW = 0.0097 SCR	1 SCR = 102.7899 KRW
29 tammi 2026	1 KRW = 0.0098 SCR	1 SCR = 101.9457 KRW
30 tammi 2026	1 KRW = 0.0096 SCR	1 SCR = 103.7279 KRW
31 tammi 2026	1 KRW = 0.01 SCR	1 SCR = 99.9801 KRW

Feb 2026

Päiväys	KRW-SCR	SCR-KRW
01 helmi 2026	1 KRW = 0.01 SCR	1 SCR = 99.9683 KRW
02 helmi 2026	1 KRW = 0.0103 SCR	1 SCR = 96.7394 KRW
03 helmi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.3085 KRW
04 helmi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1142 KRW
05 helmi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0994 KRW
06 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6332 KRW
07 helmi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0375 KRW
08 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6932 KRW
09 helmi 2026	1 KRW = 0.01 SCR	1 SCR = 99.9879 KRW
10 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6611 KRW
11 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6652 KRW
12 helmi 2026	1 KRW = 0.0096 SCR	1 SCR = 103.6536 KRW
13 helmi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5308 KRW
14 helmi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.4122 KRW
15 helmi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.9274 KRW
16 helmi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6417 KRW
17 helmi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.2062 KRW
18 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.007 KRW
19 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.72 KRW
20 helmi 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5966 KRW
21 helmi 2026	1 KRW = 0.0105 SCR	1 SCR = 95.4002 KRW
22 helmi 2026	1 KRW = 0.0105 SCR	1 SCR = 95.3378 KRW
23 helmi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.04 KRW
24 helmi 2026	1 KRW = 0.0094 SCR	1 SCR = 106.1215 KRW
25 helmi 2026	1 KRW = 0.0097 SCR	1 SCR = 102.9751 KRW
26 helmi 2026	1 KRW = 0.0096 SCR	1 SCR = 104.299 KRW
27 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 105.4975 KRW
28 helmi 2026	1 KRW = 0.0095 SCR	1 SCR = 104.8874 KRW

Mar 2026

Päiväys	KRW-SCR	SCR-KRW
01 maalis 2026	1 KRW = 0.0096 SCR	1 SCR = 103.9183 KRW
02 maalis 2026	1 KRW = 0.0097 SCR	1 SCR = 103.0779 KRW
03 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9469 KRW
04 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9635 KRW
05 maalis 2026	1 KRW = 0.0095 SCR	1 SCR = 105.5854 KRW
06 maalis 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8411 KRW
07 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1138 KRW
08 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.3494 KRW
09 maalis 2026	1 KRW = 0.0097 SCR	1 SCR = 103.5577 KRW
10 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.4334 KRW
11 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2629 KRW
12 maalis 2026	1 KRW = 0.0094 SCR	1 SCR = 105.8512 KRW
13 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2896 KRW
14 maalis 2026	1 KRW = 0.0102 SCR	1 SCR = 98.3452 KRW
15 maalis 2026	1 KRW = 0.0102 SCR	1 SCR = 98.4284 KRW
16 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 108.8203 KRW
17 maalis 2026	1 KRW = 0.009 SCR	1 SCR = 111.3272 KRW
18 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9112 KRW
19 maalis 2026	1 KRW = 0.0091 SCR	1 SCR = 110.2725 KRW
20 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0962 KRW
21 maalis 2026	1 KRW = 0.0091 SCR	1 SCR = 109.895 KRW
22 maalis 2026	1 KRW = 0.0091 SCR	1 SCR = 109.895 KRW
23 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1117 KRW
24 maalis 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9657 KRW
25 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 108.7567 KRW
26 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 108.2319 KRW
27 maalis 2026	1 KRW = 0.0089 SCR	1 SCR = 112.1992 KRW
28 maalis 2026	1 KRW = 0.0096 SCR	1 SCR = 104.51 KRW
29 maalis 2026	1 KRW = 0.01 SCR	1 SCR = 100.2743 KRW
30 maalis 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9054 KRW
31 maalis 2026	1 KRW = 0.0091 SCR	1 SCR = 109.771 KRW

Apr 2026

Päiväys	KRW-SCR	SCR-KRW
01 huhti 2026	1 KRW = 0.0092 SCR	1 SCR = 108.4922 KRW
02 huhti 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9348 KRW
03 huhti 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6818 KRW
04 huhti 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7737 KRW
05 huhti 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6079 KRW
06 huhti 2026	1 KRW = 0.0096 SCR	1 SCR = 104.2289 KRW
07 huhti 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0924 KRW
08 huhti 2026	1 KRW = 0.0094 SCR	1 SCR = 106.2443 KRW
09 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.499 KRW
10 huhti 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3162 KRW
11 huhti 2026	1 KRW = 0.0102 SCR	1 SCR = 97.7867 KRW
12 huhti 2026	1 KRW = 0.0102 SCR	1 SCR = 97.7643 KRW
13 huhti 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8012 KRW
14 huhti 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3467 KRW
15 huhti 2026	1 KRW = 0.0095 SCR	1 SCR = 105.619 KRW
16 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9966 KRW
17 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0791 KRW
18 huhti 2026	1 KRW = 0.0103 SCR	1 SCR = 97.4254 KRW
19 huhti 2026	1 KRW = 0.0103 SCR	1 SCR = 97.4207 KRW
20 huhti 2026	1 KRW = 0.0101 SCR	1 SCR = 98.826 KRW
21 huhti 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9895 KRW
22 huhti 2026	1 KRW = 0.0096 SCR	1 SCR = 103.6673 KRW
23 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9609 KRW
24 huhti 2026	1 KRW = 0.0101 SCR	1 SCR = 99.3632 KRW
25 huhti 2026	1 KRW = 0.01 SCR	1 SCR = 99.7862 KRW
26 huhti 2026	1 KRW = 0.01 SCR	1 SCR = 99.7862 KRW
27 huhti 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3215 KRW
28 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.8962 KRW
29 huhti 2026	1 KRW = 0.0092 SCR	1 SCR = 109.269 KRW
30 huhti 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5353 KRW

May 2026

Päiväys	KRW-SCR	SCR-KRW
01 touko 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2786 KRW
02 touko 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0337 KRW
03 touko 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0337 KRW
04 touko 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3097 KRW
05 touko 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3003 KRW
06 touko 2026	1 KRW = 0.0096 SCR	1 SCR = 103.8163 KRW
07 touko 2026	1 KRW = 0.0095 SCR	1 SCR = 105.3172 KRW
08 touko 2026	1 KRW = 0.0098 SCR	1 SCR = 102.3848 KRW
09 touko 2026	1 KRW = 0.0102 SCR	1 SCR = 98.2769 KRW
10 touko 2026	1 KRW = 0.0102 SCR	1 SCR = 98.2769 KRW
11 touko 2026	1 KRW = 0.0094 SCR	1 SCR = 106.9162 KRW
12 touko 2026	1 KRW = 0.0093 SCR	1 SCR = 107.4239 KRW
13 touko 2026	1 KRW = 0.0094 SCR	1 SCR = 106.7131 KRW
14 touko 2026	1 KRW = 0.0092 SCR	1 SCR = 108.5387 KRW
15 touko 2026	1 KRW = 0.0092 SCR	1 SCR = 109.1881 KRW
16 touko 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3619 KRW
17 touko 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3748 KRW
18 touko 2026	1 KRW = 0.0097 SCR	1 SCR = 102.9553 KRW
19 touko 2026	1 KRW = 0.0089 SCR	1 SCR = 111.8471 KRW
20 touko 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8234 KRW
21 touko 2026	1 KRW = 0.0088 SCR	1 SCR = 113.0628 KRW
22 touko 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5435 KRW
23 touko 2026	1 KRW = 0.009 SCR	1 SCR = 110.7587 KRW
24 touko 2026	1 KRW = 0.009 SCR	1 SCR = 110.7602 KRW
25 touko 2026	1 KRW = 0.0098 SCR	1 SCR = 102.0453 KRW
26 touko 2026	1 KRW = 0.0092 SCR	1 SCR = 109.1774 KRW
27 touko 2026	1 KRW = 0.0094 SCR	1 SCR = 106.449 KRW
28 touko 2026	1 KRW = 0.0092 SCR	1 SCR = 108.4578 KRW
29 touko 2026	1 KRW = 0.0092 SCR	1 SCR = 108.788 KRW
30 touko 2026	1 KRW = 0.009 SCR	1 SCR = 111.1179 KRW
31 touko 2026	1 KRW = 0.009 SCR	1 SCR = 111.3664 KRW

Jun 2026

Päiväys	KRW-SCR	SCR-KRW
01 kesä 2026	1 KRW = 0.0093 SCR	1 SCR = 108.0211 KRW
02 kesä 2026	1 KRW = 0.009 SCR	1 SCR = 110.9985 KRW
03 kesä 2026	1 KRW = 0.0097 SCR	1 SCR = 103.0364 KRW

Jul 2026

Päiväys	KRW-SCR	SCR-KRW
01 heinä 2026	1 KRW = 0.0088 SCR	1 SCR = 114.1453 KRW
02 heinä 2026	1 KRW = 0.0089 SCR	1 SCR = 112.2349 KRW
03 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.5638 KRW
04 heinä 2026	1 KRW = 0.0088 SCR	1 SCR = 113.5272 KRW
05 heinä 2026	1 KRW = 0.0088 SCR	1 SCR = 113.5272 KRW
06 heinä 2026	1 KRW = 0.0095 SCR	1 SCR = 105.1248 KRW
07 heinä 2026	1 KRW = 0.0089 SCR	1 SCR = 112.4719 KRW
08 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.3437 KRW
09 heinä 2026	1 KRW = 0.0086 SCR	1 SCR = 116.5425 KRW
10 heinä 2026	1 KRW = 0.0097 SCR	1 SCR = 103.469 KRW
11 heinä 2026	1 KRW = 0.0098 SCR	1 SCR = 101.8054 KRW
12 heinä 2026	1 KRW = 0.0097 SCR	1 SCR = 102.921 KRW
13 heinä 2026	1 KRW = 0.009 SCR	1 SCR = 111.6165 KRW
14 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.9812 KRW
15 heinä 2026	1 KRW = 0.0094 SCR	1 SCR = 106.4715 KRW
16 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.8612 KRW
17 heinä 2026	1 KRW = 0.009 SCR	1 SCR = 110.7846 KRW
18 heinä 2026	1 KRW = 0.009 SCR	1 SCR = 110.9648 KRW
19 heinä 2026	1 KRW = 0.009 SCR	1 SCR = 110.9529 KRW
20 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.8799 KRW
21 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3079 KRW
22 heinä 2026	1 KRW = 0.009 SCR	1 SCR = 110.6662 KRW
23 heinä 2026	1 KRW = 0.0091 SCR	1 SCR = 109.9379 KRW
24 heinä 2026	1 KRW = 0.0092 SCR	1 SCR = 109.2887 KRW
25 heinä 2026	1 KRW = 0.01 SCR	1 SCR = 100.3764 KRW
26 heinä 2026	1 KRW = 0.0092 SCR	1 SCR = 108.2238 KRW
27 heinä 2026	1 KRW = 0.01 SCR	1 SCR = 99.5359 KRW
28 heinä 2026	1 KRW = 0.0093 SCR	1 SCR = 107.8443 KRW

KRW-SCR ja SCR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset