> KRW-SCR ja SCR-KRW valuuttakurssit- 2025

KRW-SCR ja SCR-KRW valuuttakurssit- 2025

KRW-SCR ja SCR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SCR ja SCR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0102 SCR

1 SCR = 97,6202 KRW

1v 2v 3v

valuutasta KRW valuuttaan SCRvaluutasta SCR valuuttaan KRW

Jan 2025

Päiväys	KRW-SCR	SCR-KRW
01 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 103.241 KRW
02 tammi 2025	1 KRW = 0.0096 SCR	1 SCR = 103.7037 KRW
03 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 103.6169 KRW
04 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
05 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 103.5736 KRW
06 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.8382 KRW
07 tammi 2025	1 KRW = 0.0098 SCR	1 SCR = 102.4978 KRW
08 tammi 2025	1 KRW = 0.0098 SCR	1 SCR = 102.333 KRW
09 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 103.146 KRW
10 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7691 KRW
11 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
12 tammi 2025	1 KRW = 0.0097 SCR	1 SCR = 102.6433 KRW
13 tammi 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1317 KRW
14 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9319 KRW
15 tammi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6155 KRW
16 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0262 KRW
17 tammi 2025	1 KRW = 0.0098 SCR	1 SCR = 102.2465 KRW
18 tammi 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2144 KRW
19 tammi 2025	1 KRW = 0.0103 SCR	1 SCR = 96.8764 KRW
20 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.1104 KRW
21 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0758 KRW
22 tammi 2025	1 KRW = 0.0102 SCR	1 SCR = 98.057 KRW
23 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 100.5023 KRW
24 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 100.4477 KRW
25 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 99.7939 KRW
26 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 99.702 KRW
27 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 99.9235 KRW
28 tammi 2025	1 KRW = 0.01 SCR	1 SCR = 100.1713 KRW
29 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3533 KRW
30 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.8002 KRW
31 tammi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9535 KRW

Feb 2025

Päiväys	KRW-SCR	SCR-KRW
01 helmi 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0895 KRW
02 helmi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6368 KRW
03 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2608 KRW
04 helmi 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5642 KRW
05 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.0792 KRW
06 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7954 KRW
07 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.962 KRW
08 helmi 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
09 helmi 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6799 KRW
10 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2988 KRW
11 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4602 KRW
12 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5138 KRW
13 helmi 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9627 KRW
14 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.664 KRW
15 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
16 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.2396 KRW
17 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.2897 KRW
18 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.6768 KRW
19 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.3268 KRW
20 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.8792 KRW
21 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.6244 KRW
22 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.6731 KRW
23 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.8632 KRW
24 helmi 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2746 KRW
25 helmi 2025	1 KRW = 0.0101 SCR	1 SCR = 99.4295 KRW
26 helmi 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4997 KRW
27 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 100.257 KRW
28 helmi 2025	1 KRW = 0.01 SCR	1 SCR = 99.9215 KRW

Mar 2025

Päiväys	KRW-SCR	SCR-KRW
01 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 101.5825 KRW
02 maalis 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1822 KRW
03 maalis 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1611 KRW
04 maalis 2025	1 KRW = 0.01 SCR	1 SCR = 99.9036 KRW
05 maalis 2025	1 KRW = 0.01 SCR	1 SCR = 99.7404 KRW
06 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.049 KRW
07 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7538 KRW
08 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9126 KRW
09 maalis 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1696 KRW
10 maalis 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0765 KRW
11 maalis 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0533 KRW
12 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0311 KRW
13 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2605 KRW
14 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2193 KRW
15 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9283 KRW
16 maalis 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1502 KRW
17 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 100.7714 KRW
18 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 100.5699 KRW
19 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 100.9313 KRW
20 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.2671 KRW
21 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0195 KRW
22 maalis 2025	1 KRW = 0.0097 SCR	1 SCR = 102.7591 KRW
23 maalis 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0745 KRW
24 maalis 2025	1 KRW = 0.0101 SCR	1 SCR = 99.0051 KRW
25 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 102.1807 KRW
26 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 101.9926 KRW
27 maalis 2025	1 KRW = 0.0098 SCR	1 SCR = 102.186 KRW
28 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.3124 KRW
29 maalis 2025	1 KRW = 0.0099 SCR	1 SCR = 101.315 KRW
30 maalis 2025	1 KRW = 0.0101 SCR	1 SCR = 98.6727 KRW
31 maalis 2025	1 KRW = 0.0097 SCR	1 SCR = 103.0244 KRW

Apr 2025

Päiväys	KRW-SCR	SCR-KRW
01 huhti 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9581 KRW
02 huhti 2025	1 KRW = 0.0098 SCR	1 SCR = 101.7733 KRW
03 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 101.0972 KRW
04 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 101.4437 KRW
05 huhti 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
06 huhti 2025	1 KRW = 0.0098 SCR	1 SCR = 101.774 KRW
07 huhti 2025	1 KRW = 0.0098 SCR	1 SCR = 102.0027 KRW
08 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 100.886 KRW
09 huhti 2025	1 KRW = 0.0097 SCR	1 SCR = 102.9768 KRW
10 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 101.5167 KRW
11 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 100.4027 KRW
12 huhti 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2035 KRW
13 huhti 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8648 KRW
14 huhti 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4642 KRW
15 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 100.0317 KRW
16 huhti 2025	1 KRW = 0.0101 SCR	1 SCR = 99.2464 KRW
17 huhti 2025	1 KRW = 0.0101 SCR	1 SCR = 99.3147 KRW
18 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
19 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
20 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
21 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.5942 KRW
22 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 100.1518 KRW
23 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.5553 KRW
24 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 100.764 KRW
25 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 100.6569 KRW
26 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
27 huhti 2025	1 KRW = 0.0099 SCR	1 SCR = 101.296 KRW
28 huhti 2025	1 KRW = 0.0098 SCR	1 SCR = 101.6063 KRW
29 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.7795 KRW
30 huhti 2025	1 KRW = 0.01 SCR	1 SCR = 99.8278 KRW

May 2025

Päiväys	KRW-SCR	SCR-KRW
01 touko 2025	1 KRW = 0.01 SCR	1 SCR = 99.8979 KRW
02 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4353 KRW
03 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4597 KRW
04 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4405 KRW
05 touko 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3171 KRW
06 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1128 KRW
07 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7471 KRW
08 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.4994 KRW
09 touko 2025	1 KRW = 0.0101 SCR	1 SCR = 98.7032 KRW
10 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
11 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3536 KRW
12 touko 2025	1 KRW = 0.01 SCR	1 SCR = 99.9666 KRW
13 touko 2025	1 KRW = 0.01 SCR	1 SCR = 100.128 KRW
14 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3138 KRW
15 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.3421 KRW
16 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1927 KRW
17 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
18 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0925 KRW
19 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8605 KRW
20 touko 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0921 KRW
21 touko 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1965 KRW
22 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 97.1418 KRW
23 touko 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3114 KRW
24 touko 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
25 touko 2025	1 KRW = 0.0105 SCR	1 SCR = 95.3939 KRW
26 touko 2025	1 KRW = 0.0104 SCR	1 SCR = 96.3316 KRW
27 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 96.6464 KRW
28 touko 2025	1 KRW = 0.0104 SCR	1 SCR = 96.5863 KRW
29 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7077 KRW
30 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 97.0004 KRW
31 touko 2025	1 KRW = 0.0103 SCR	1 SCR = 97.2753 KRW

Jun 2025

Päiväys	KRW-SCR	SCR-KRW
01 kesä 2025	1 KRW = 0.0103 SCR	1 SCR = 97.4637 KRW
02 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7431 KRW
03 kesä 2025	1 KRW = 0.0105 SCR	1 SCR = 95.2897 KRW
04 kesä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5661 KRW
05 kesä 2025	1 KRW = 0.0109 SCR	1 SCR = 91.8327 KRW
06 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5184 KRW
07 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
08 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.5422 KRW
09 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4896 KRW
10 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0952 KRW
11 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6247 KRW
12 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.673 KRW
13 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.3882 KRW
14 kesä 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
15 kesä 2025	1 KRW = 0.0104 SCR	1 SCR = 96.2072 KRW
16 kesä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0762 KRW
17 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9951 KRW
18 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.1693 KRW
19 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.5423 KRW
20 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.2427 KRW
21 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
22 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0939 KRW
23 kesä 2025	1 KRW = 0.0104 SCR	1 SCR = 96.192 KRW
24 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.6316 KRW
25 kesä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3031 KRW
26 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4075 KRW
27 kesä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.7263 KRW
28 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0488 KRW
29 kesä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0331 KRW
30 kesä 2025	1 KRW = 0.011 SCR	1 SCR = 91.3047 KRW

Jul 2025

Päiväys	KRW-SCR	SCR-KRW
01 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6562 KRW
02 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.059 KRW
03 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2949 KRW
04 heinä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9078 KRW
05 heinä 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
06 heinä 2025	1 KRW = 0.0103 SCR	1 SCR = 96.7888 KRW
07 heinä 2025	1 KRW = 0.0108 SCR	1 SCR = 93.0022 KRW
08 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4039 KRW
09 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8518 KRW
10 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4916 KRW
11 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6477 KRW
12 heinä 2025	1 KRW = 0.0102 SCR	1 SCR = 97.8285 KRW
13 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.4799 KRW
14 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0587 KRW
15 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0958 KRW
16 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.687 KRW
17 heinä 2025	1 KRW = 0.0105 SCR	1 SCR = 94.9409 KRW
18 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6949 KRW
19 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6561 KRW
20 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6561 KRW
21 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2744 KRW
22 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6048 KRW
23 heinä 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1259 KRW
24 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.7273 KRW
25 heinä 2025	1 KRW = 0.0108 SCR	1 SCR = 92.4035 KRW
26 heinä 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7806 KRW
27 heinä 2025	1 KRW = 0.0102 SCR	1 SCR = 97.7806 KRW
28 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.168 KRW
29 heinä 2025	1 KRW = 0.0107 SCR	1 SCR = 93.0695 KRW
30 heinä 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2602 KRW
31 heinä 2025	1 KRW = 0.0105 SCR	1 SCR = 95.0042 KRW

Aug 2025

Päiväys	KRW-SCR	SCR-KRW
01 elo 2025	1 KRW = 0.0105 SCR	1 SCR = 95.5699 KRW
02 elo 2025	1 KRW = 0.0104 SCR	1 SCR = 96.0726 KRW
03 elo 2025	1 KRW = 0.0104 SCR	1 SCR = 96.0726 KRW
04 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.1281 KRW
05 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.6766 KRW
06 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2264 KRW
07 elo 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9474 KRW
08 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3593 KRW
09 elo 2025	1 KRW = 0.0102 SCR	1 SCR = 98.1845 KRW
10 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3427 KRW
11 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3916 KRW
12 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2974 KRW
13 elo 2025	1 KRW = 0.0107 SCR	1 SCR = 93.4554 KRW
14 elo 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4451 KRW
15 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3199 KRW
16 elo 2025	1 KRW = 0.0102 SCR	1 SCR = 98.192 KRW
17 elo 2025	1 KRW = 0.0108 SCR	1 SCR = 92.9105 KRW
18 elo 2025	1 KRW = 0.0105 SCR	1 SCR = 95.4298 KRW
19 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2266 KRW
20 elo 2025	1 KRW = 0.0105 SCR	1 SCR = 94.8958 KRW
21 elo 2025	1 KRW = 0.0105 SCR	1 SCR = 94.7986 KRW
22 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.2406 KRW
23 elo 2025	1 KRW = 0.0096 SCR	1 SCR = 103.879 KRW
24 elo 2025	1 KRW = 0.0109 SCR	1 SCR = 91.9496 KRW
25 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 93.9874 KRW
26 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.3961 KRW
27 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.5452 KRW
28 elo 2025	1 KRW = 0.0107 SCR	1 SCR = 93.6862 KRW
29 elo 2025	1 KRW = 0.0106 SCR	1 SCR = 94.0847 KRW
30 elo 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0078 KRW
31 elo 2025	1 KRW = 0.0102 SCR	1 SCR = 98.0078 KRW

Sep 2025

Päiväys	KRW-SCR	SCR-KRW
01 syys 2025	1 KRW = 0.0105 SCR	1 SCR = 95.6718 KRW
02 syys 2025	1 KRW = 0.0104 SCR	1 SCR = 95.8447 KRW
03 syys 2025	1 KRW = 0.0106 SCR	1 SCR = 93.9773 KRW
04 syys 2025	1 KRW = 0.0106 SCR	1 SCR = 94.1216 KRW
05 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8682 KRW
06 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8287 KRW
07 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.8287 KRW
08 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.7226 KRW
09 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.514 KRW
10 syys 2025	1 KRW = 0.0105 SCR	1 SCR = 95.1785 KRW
11 syys 2025	1 KRW = 0.0106 SCR	1 SCR = 93.936 KRW
12 syys 2025	1 KRW = 0.0108 SCR	1 SCR = 92.3994 KRW
13 syys 2025	1 KRW = 0.0102 SCR	1 SCR = 97.9469 KRW
14 syys 2025	1 KRW = 0.0102 SCR	1 SCR = 97.6535 KRW
15 syys 2025	1 KRW = 0.0109 SCR	1 SCR = 91.9177 KRW
16 syys 2025	1 KRW = 0.0107 SCR	1 SCR = 93.2324 KRW

KRW-SCR ja SCR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset