> KRW-SBD ja SBD-KRW valuuttakurssit- 2025

KRW-SBD ja SBD-KRW valuuttakurssit- 2025

KRW-SBD ja SBD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SBD ja SBD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0059 SBD

1 SBD = 170,7183 KRW

1v 2v 3v

valuutasta KRW valuuttaan SBDvaluutasta SBD valuuttaan KRW

Jan 2025

Päiväys	KRW-SBD	SBD-KRW
01 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 tammi 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 tammi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 tammi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Päiväys	KRW-SBD	SBD-KRW
01 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 helmi 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 helmi 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Päiväys	KRW-SBD	SBD-KRW
01 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 maalis 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 maalis 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 maalis 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 maalis 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 maalis 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 maalis 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 maalis 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 maalis 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 maalis 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 maalis 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Päiväys	KRW-SBD	SBD-KRW
01 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 huhti 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 huhti 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 huhti 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 huhti 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 huhti 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 huhti 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 huhti 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 huhti 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Päiväys	KRW-SBD	SBD-KRW
01 touko 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 touko 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 touko 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 touko 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 touko 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 touko 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 touko 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 touko 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 touko 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Päiväys	KRW-SBD	SBD-KRW
01 kesä 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 kesä 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 kesä 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 kesä 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5681 KRW

KRW-SBD ja SBD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset