> KRW-SAR ja SAR-KRW valuuttakurssit- 2025

KRW-SAR ja SAR-KRW valuuttakurssit- 2025

KRW-SAR ja SAR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-SAR ja SAR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0026 SAR

1 SAR = 382,5233 KRW

1v 2v 3v

valuutasta KRW valuuttaan SARvaluutasta SAR valuuttaan KRW

Jan 2025

Päiväys	KRW-SAR	SAR-KRW
01 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 tammi 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 tammi 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 tammi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Päiväys	KRW-SAR	SAR-KRW
01 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 helmi 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Päiväys	KRW-SAR	SAR-KRW
01 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 maalis 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 maalis 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Päiväys	KRW-SAR	SAR-KRW
01 huhti 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 huhti 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 huhti 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 huhti 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Päiväys	KRW-SAR	SAR-KRW
01 touko 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 touko 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 touko 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 touko 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Päiväys	KRW-SAR	SAR-KRW
01 kesä 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 kesä 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 kesä 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 kesä 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 kesä 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 kesä 2025	1 KRW = 0.0028 SAR	1 SAR = 361.5187 KRW

KRW-SAR ja SAR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset