currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-RUB ja RUB-KRW valuuttakurssit- 2025

KRW-RUB ja RUB-KRW valuuttakurssit- 2025

KRW-RUB ja RUB-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-RUB ja RUB-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0619 RUB
1 RUB = 16,1563 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-RUBRUB-KRW
01 tammi 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 tammi 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 tammi 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 tammi 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 tammi 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 tammi 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 tammi 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 tammi 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 tammi 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 tammi 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 tammi 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 tammi 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 tammi 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 tammi 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 tammi 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 tammi 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 tammi 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 tammi 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 tammi 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 tammi 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 tammi 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 tammi 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 tammi 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 tammi 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 tammi 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 tammi 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 tammi 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 tammi 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 tammi 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 tammi 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 tammi 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

PäiväysKRW-RUBRUB-KRW
01 helmi 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 helmi 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 helmi 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 helmi 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 helmi 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 helmi 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 helmi 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 helmi 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 helmi 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 helmi 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 helmi 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 helmi 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 helmi 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 helmi 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 helmi 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 helmi 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 helmi 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 helmi 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 helmi 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 helmi 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 helmi 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 helmi 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 helmi 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 helmi 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 helmi 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 helmi 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 helmi 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 helmi 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

PäiväysKRW-RUBRUB-KRW
01 maalis 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 maalis 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 maalis 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 maalis 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 maalis 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 maalis 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 maalis 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 maalis 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 maalis 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 maalis 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 maalis 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 maalis 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 maalis 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 maalis 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 maalis 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 maalis 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 maalis 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 maalis 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 maalis 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 maalis 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 maalis 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 maalis 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 maalis 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 maalis 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 maalis 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 maalis 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 maalis 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 maalis 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 maalis 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 maalis 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 maalis 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

PäiväysKRW-RUBRUB-KRW
01 huhti 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 huhti 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 huhti 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 huhti 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 huhti 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 huhti 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 huhti 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 huhti 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 huhti 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 huhti 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 huhti 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 huhti 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 huhti 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 huhti 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 huhti 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 huhti 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 huhti 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 huhti 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 huhti 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
20 huhti 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
21 huhti 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
22 huhti 2025 1 KRW = 0.057 RUB 1 RUB = 17.5515 KRW
23 huhti 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1782 KRW
24 huhti 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3 KRW
25 huhti 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4481 KRW
26 huhti 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
27 huhti 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
28 huhti 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5601 KRW
29 huhti 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5623 KRW
30 huhti 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4934 KRW

May 2025

PäiväysKRW-RUBRUB-KRW
01 touko 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4502 KRW
02 touko 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9101 KRW
03 touko 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9277 KRW
04 touko 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8769 KRW
05 touko 2025 1 KRW = 0.0588 RUB 1 RUB = 17.011 KRW
06 touko 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0426 KRW
07 touko 2025 1 KRW = 0.0582 RUB 1 RUB = 17.169 KRW
08 touko 2025 1 KRW = 0.0588 RUB 1 RUB = 16.9941 KRW
09 touko 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7694 KRW
10 touko 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
11 touko 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
12 touko 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5218 KRW
13 touko 2025 1 KRW = 0.0566 RUB 1 RUB = 17.678 KRW
14 touko 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4069 KRW
15 touko 2025 1 KRW = 0.0575 RUB 1 RUB = 17.384 KRW
16 touko 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2832 KRW
17 touko 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
18 touko 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
19 touko 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3597 KRW
20 touko 2025 1 KRW = 0.0578 RUB 1 RUB = 17.304 KRW
21 touko 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1965 KRW
22 touko 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3557 KRW
23 touko 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1915 KRW
24 touko 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
25 touko 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
26 touko 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1727 KRW
27 touko 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1707 KRW
28 touko 2025 1 KRW = 0.058 RUB 1 RUB = 17.2506 KRW
29 touko 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5174 KRW
30 touko 2025 1 KRW = 0.0569 RUB 1 RUB = 17.566 KRW
31 touko 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW

Jun 2025

PäiväysKRW-RUBRUB-KRW
01 kesä 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW
02 kesä 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3835 KRW
03 kesä 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4415 KRW
04 kesä 2025 1 KRW = 0.0575 RUB 1 RUB = 17.4029 KRW

KRW-RUB ja RUB-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats