> KRW-RUB ja RUB-KRW valuuttakurssit- 2024

KRW-RUB ja RUB-KRW valuuttakurssit- 2024

KRW-RUB ja RUB-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-RUB ja RUB-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 0,0681 RUB

1 RUB = 14,6847 KRW

1v 2v 3v

valuutasta KRW valuuttaan RUBvaluutasta RUB valuuttaan KRW

Jan 2024

Päiväys	KRW-RUB	RUB-KRW
01 tammi 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5045 KRW
02 tammi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4482 KRW
03 tammi 2024	1 KRW = 0.07 RUB	1 RUB = 14.2947 KRW
04 tammi 2024	1 KRW = 0.0698 RUB	1 RUB = 14.3365 KRW
05 tammi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4528 KRW
06 tammi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
07 tammi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4588 KRW
08 tammi 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5233 KRW
09 tammi 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5052 KRW
10 tammi 2024	1 KRW = 0.069 RUB	1 RUB = 14.497 KRW
11 tammi 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6382 KRW
12 tammi 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6306 KRW
13 tammi 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
14 tammi 2024	1 KRW = 0.067 RUB	1 RUB = 14.933 KRW
15 tammi 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0317 KRW
16 tammi 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2072 KRW
17 tammi 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2956 KRW
18 tammi 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1038 KRW
19 tammi 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9112 KRW
20 tammi 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
21 tammi 2024	1 KRW = 0.0669 RUB	1 RUB = 14.9374 KRW
22 tammi 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9801 KRW
23 tammi 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2009 KRW
24 tammi 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9765 KRW
25 tammi 2024	1 KRW = 0.0664 RUB	1 RUB = 15.0664 KRW
26 tammi 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0891 KRW
27 tammi 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
28 tammi 2024	1 KRW = 0.0665 RUB	1 RUB = 15.0267 KRW
29 tammi 2024	1 KRW = 0.0666 RUB	1 RUB = 15.0045 KRW
30 tammi 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9045 KRW
31 tammi 2024	1 KRW = 0.0673 RUB	1 RUB = 14.852 KRW

Feb 2024

Päiväys	KRW-RUB	RUB-KRW
01 helmi 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8205 KRW
02 helmi 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6375 KRW
03 helmi 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
04 helmi 2024	1 KRW = 0.068 RUB	1 RUB = 14.7127 KRW
05 helmi 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6653 KRW
06 helmi 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5923 KRW
07 helmi 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6561 KRW
08 helmi 2024	1 KRW = 0.068 RUB	1 RUB = 14.7118 KRW
09 helmi 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6119 KRW
10 helmi 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
11 helmi 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5706 KRW
12 helmi 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5437 KRW
13 helmi 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5497 KRW
14 helmi 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5693 KRW
15 helmi 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
16 helmi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4415 KRW
17 helmi 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
18 helmi 2024	1 KRW = 0.0694 RUB	1 RUB = 14.407 KRW
19 helmi 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4368 KRW
20 helmi 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4175 KRW
21 helmi 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4446 KRW
22 helmi 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4212 KRW
23 helmi 2024	1 KRW = 0.07 RUB	1 RUB = 14.2916 KRW
24 helmi 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
25 helmi 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3034 KRW
26 helmi 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3043 KRW
27 helmi 2024	1 KRW = 0.069 RUB	1 RUB = 14.4877 KRW
28 helmi 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5277 KRW
29 helmi 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5252 KRW

Mar 2024

Päiväys	KRW-RUB	RUB-KRW
01 maalis 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5994 KRW
02 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
03 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5349 KRW
04 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5338 KRW
05 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5609 KRW
06 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5595 KRW
07 maalis 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6183 KRW
08 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5494 KRW
09 maalis 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
10 maalis 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4799 KRW
11 maalis 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4262 KRW
12 maalis 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4783 KRW
13 maalis 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3403 KRW
14 maalis 2024	1 KRW = 0.0692 RUB	1 RUB = 14.444 KRW
15 maalis 2024	1 KRW = 0.0689 RUB	1 RUB = 14.51 KRW
16 maalis 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
17 maalis 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3766 KRW
18 maalis 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4156 KRW
19 maalis 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6416 KRW
20 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5328 KRW
21 maalis 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3806 KRW
22 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5465 KRW
23 maalis 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
24 maalis 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5938 KRW
25 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5604 KRW
26 maalis 2024	1 KRW = 0.0689 RUB	1 RUB = 14.5041 KRW
27 maalis 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6105 KRW
28 maalis 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5995 KRW
29 maalis 2024	1 KRW = 0.0687 RUB	1 RUB = 14.547 KRW
30 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW
31 maalis 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5413 KRW

Apr 2024

Päiväys	KRW-RUB	RUB-KRW
01 huhti 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5799 KRW
02 huhti 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6511 KRW
03 huhti 2024	1 KRW = 0.0685 RUB	1 RUB = 14.601 KRW
04 huhti 2024	1 KRW = 0.0686 RUB	1 RUB = 14.5704 KRW
05 huhti 2024	1 KRW = 0.0685 RUB	1 RUB = 14.6028 KRW
06 huhti 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
07 huhti 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5956 KRW
08 huhti 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6539 KRW
09 huhti 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
10 huhti 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5419 KRW
11 huhti 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7445 KRW
12 huhti 2024	1 KRW = 0.0673 RUB	1 RUB = 14.8534 KRW
13 huhti 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
14 huhti 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7935 KRW
15 huhti 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8195 KRW
16 huhti 2024	1 KRW = 0.067 RUB	1 RUB = 14.9228 KRW
17 huhti 2024	1 KRW = 0.068 RUB	1 RUB = 14.6991 KRW
18 huhti 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5967 KRW
19 huhti 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6449 KRW
20 huhti 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
21 huhti 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6373 KRW
22 huhti 2024	1 KRW = 0.068 RUB	1 RUB = 14.6992 KRW
23 huhti 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8192 KRW
24 huhti 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6829 KRW
25 huhti 2024	1 KRW = 0.0678 RUB	1 RUB = 14.7524 KRW
26 huhti 2024	1 KRW = 0.067 RUB	1 RUB = 14.9165 KRW
27 huhti 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
28 huhti 2024	1 KRW = 0.067 RUB	1 RUB = 14.9337 KRW
29 huhti 2024	1 KRW = 0.067 RUB	1 RUB = 14.925 KRW
30 huhti 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7752 KRW

May 2024

Päiväys	KRW-RUB	RUB-KRW
01 touko 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8424 KRW
02 touko 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6951 KRW
03 touko 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5934 KRW
04 touko 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
05 touko 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8032 KRW
06 touko 2024	1 KRW = 0.0676 RUB	1 RUB = 14.7825 KRW
07 touko 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9136 KRW
08 touko 2024	1 KRW = 0.0668 RUB	1 RUB = 14.961 KRW
09 touko 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9643 KRW
10 touko 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9102 KRW
11 touko 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
12 touko 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9634 KRW
13 touko 2024	1 KRW = 0.067 RUB	1 RUB = 14.9208 KRW
14 touko 2024	1 KRW = 0.067 RUB	1 RUB = 14.9252 KRW
15 touko 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8842 KRW
16 touko 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8355 KRW
17 touko 2024	1 KRW = 0.067 RUB	1 RUB = 14.9303 KRW
18 touko 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
19 touko 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9014 KRW
20 touko 2024	1 KRW = 0.0668 RUB	1 RUB = 14.9719 KRW
21 touko 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0929 KRW
22 touko 2024	1 KRW = 0.066 RUB	1 RUB = 15.1409 KRW
23 touko 2024	1 KRW = 0.0663 RUB	1 RUB = 15.0837 KRW
24 touko 2024	1 KRW = 0.0671 RUB	1 RUB = 14.9078 KRW
25 touko 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
26 touko 2024	1 KRW = 0.067 RUB	1 RUB = 14.9163 KRW
27 touko 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8771 KRW
28 touko 2024	1 KRW = 0.0675 RUB	1 RUB = 14.821 KRW
29 touko 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4332 KRW
30 touko 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3664 KRW
31 touko 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2962 KRW

Jun 2024

Päiväys	KRW-RUB	RUB-KRW
01 kesä 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
02 kesä 2024	1 KRW = 0.0654 RUB	1 RUB = 15.2937 KRW
03 kesä 2024	1 KRW = 0.0657 RUB	1 RUB = 15.2303 KRW
04 kesä 2024	1 KRW = 0.0653 RUB	1 RUB = 15.3072 KRW
05 kesä 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4469 KRW
06 kesä 2024	1 KRW = 0.0651 RUB	1 RUB = 15.3528 KRW
07 kesä 2024	1 KRW = 0.065 RUB	1 RUB = 15.3929 KRW
08 kesä 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
09 kesä 2024	1 KRW = 0.0648 RUB	1 RUB = 15.4301 KRW
10 kesä 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4804 KRW
11 kesä 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4478 KRW
12 kesä 2024	1 KRW = 0.0649 RUB	1 RUB = 15.4004 KRW
13 kesä 2024	1 KRW = 0.0644 RUB	1 RUB = 15.5359 KRW
14 kesä 2024	1 KRW = 0.0645 RUB	1 RUB = 15.5113 KRW
15 kesä 2024	1 KRW = 0.0646 RUB	1 RUB = 15.4888 KRW
16 kesä 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5732 KRW
17 kesä 2024	1 KRW = 0.0642 RUB	1 RUB = 15.5656 KRW
18 kesä 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8953 KRW
19 kesä 2024	1 KRW = 0.0608 RUB	1 RUB = 16.4394 KRW
20 kesä 2024	1 KRW = 0.0624 RUB	1 RUB = 16.0204 KRW
21 kesä 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6922 KRW
22 kesä 2024	1 KRW = 0.064 RUB	1 RUB = 15.6142 KRW
23 kesä 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7619 KRW
24 kesä 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7836 KRW
25 kesä 2024	1 KRW = 0.0631 RUB	1 RUB = 15.8565 KRW
26 kesä 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9123 KRW
27 kesä 2024	1 KRW = 0.0616 RUB	1 RUB = 16.2396 KRW
28 kesä 2024	1 KRW = 0.0622 RUB	1 RUB = 16.0815 KRW
29 kesä 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW
30 kesä 2024	1 KRW = 0.062 RUB	1 RUB = 16.1257 KRW

Jul 2024

Päiväys	KRW-RUB	RUB-KRW
01 heinä 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7986 KRW
02 heinä 2024	1 KRW = 0.0637 RUB	1 RUB = 15.6877 KRW
03 heinä 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7251 KRW
04 heinä 2024	1 KRW = 0.0645 RUB	1 RUB = 15.4987 KRW
05 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6728 KRW
06 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6711 KRW
07 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6708 KRW
08 heinä 2024	1 KRW = 0.064 RUB	1 RUB = 15.6322 KRW
09 heinä 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7616 KRW
10 heinä 2024	1 KRW = 0.0636 RUB	1 RUB = 15.734 KRW
11 heinä 2024	1 KRW = 0.0634 RUB	1 RUB = 15.7838 KRW
12 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6822 KRW
13 heinä 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6611 KRW
14 heinä 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7341 KRW
15 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6776 KRW
16 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6854 KRW
17 heinä 2024	1 KRW = 0.0639 RUB	1 RUB = 15.6453 KRW
18 heinä 2024	1 KRW = 0.0638 RUB	1 RUB = 15.6862 KRW
19 heinä 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8168 KRW
20 heinä 2024	1 KRW = 0.0631 RUB	1 RUB = 15.858 KRW
21 heinä 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8172 KRW
22 heinä 2024	1 KRW = 0.0633 RUB	1 RUB = 15.7954 KRW
23 heinä 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8934 KRW
24 heinä 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9357 KRW
25 heinä 2024	1 KRW = 0.0617 RUB	1 RUB = 16.2127 KRW
26 heinä 2024	1 KRW = 0.0621 RUB	1 RUB = 16.0936 KRW
27 heinä 2024	1 KRW = 0.062 RUB	1 RUB = 16.1378 KRW
28 heinä 2024	1 KRW = 0.0621 RUB	1 RUB = 16.1082 KRW
29 heinä 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9787 KRW
30 heinä 2024	1 KRW = 0.0623 RUB	1 RUB = 16.044 KRW
31 heinä 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9209 KRW

Aug 2024

Päiväys	KRW-RUB	RUB-KRW
01 elo 2024	1 KRW = 0.0628 RUB	1 RUB = 15.9185 KRW
02 elo 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9735 KRW
03 elo 2024	1 KRW = 0.0629 RUB	1 RUB = 15.8991 KRW
04 elo 2024	1 KRW = 0.0626 RUB	1 RUB = 15.9841 KRW
05 elo 2024	1 KRW = 0.0623 RUB	1 RUB = 16.0537 KRW
06 elo 2024	1 KRW = 0.0623 RUB	1 RUB = 16.059 KRW
07 elo 2024	1 KRW = 0.0626 RUB	1 RUB = 15.983 KRW
08 elo 2024	1 KRW = 0.0632 RUB	1 RUB = 15.8179 KRW
09 elo 2024	1 KRW = 0.0647 RUB	1 RUB = 15.4462 KRW
10 elo 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
11 elo 2024	1 KRW = 0.0636 RUB	1 RUB = 15.7231 KRW
12 elo 2024	1 KRW = 0.0661 RUB	1 RUB = 15.1395 KRW
13 elo 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9877 KRW
14 elo 2024	1 KRW = 0.0655 RUB	1 RUB = 15.2746 KRW
15 elo 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2545 KRW
16 elo 2024	1 KRW = 0.0656 RUB	1 RUB = 15.2536 KRW
17 elo 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
18 elo 2024	1 KRW = 0.0662 RUB	1 RUB = 15.1041 KRW
19 elo 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8793 KRW
20 elo 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6659 KRW
21 elo 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5633 KRW
22 elo 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6513 KRW
23 elo 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6264 KRW
24 elo 2024	1 KRW = 0.069 RUB	1 RUB = 14.4994 KRW
25 elo 2024	1 KRW = 0.0687 RUB	1 RUB = 14.5616 KRW
26 elo 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4206 KRW
27 elo 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5896 KRW
28 elo 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6261 KRW
29 elo 2024	1 KRW = 0.0691 RUB	1 RUB = 14.4742 KRW
30 elo 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6156 KRW
31 elo 2024	1 KRW = 0.0677 RUB	1 RUB = 14.7743 KRW

Sep 2024

Päiväys	KRW-RUB	RUB-KRW
01 syys 2024	1 KRW = 0.0684 RUB	1 RUB = 14.63 KRW
02 syys 2024	1 KRW = 0.067 RUB	1 RUB = 14.9221 KRW
03 syys 2024	1 KRW = 0.0658 RUB	1 RUB = 15.2062 KRW
04 syys 2024	1 KRW = 0.0667 RUB	1 RUB = 14.9816 KRW
05 syys 2024	1 KRW = 0.067 RUB	1 RUB = 14.9243 KRW
06 syys 2024	1 KRW = 0.0675 RUB	1 RUB = 14.8106 KRW
07 syys 2024	1 KRW = 0.0674 RUB	1 RUB = 14.8293 KRW
08 syys 2024	1 KRW = 0.0672 RUB	1 RUB = 14.8753 KRW
09 syys 2024	1 KRW = 0.0676 RUB	1 RUB = 14.8021 KRW
10 syys 2024	1 KRW = 0.0677 RUB	1 RUB = 14.77 KRW
11 syys 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6697 KRW
12 syys 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6546 KRW
13 syys 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5421 KRW
14 syys 2024	1 KRW = 0.0681 RUB	1 RUB = 14.6786 KRW
15 syys 2024	1 KRW = 0.0682 RUB	1 RUB = 14.6647 KRW
16 syys 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4601 KRW
17 syys 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4284 KRW
18 syys 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4215 KRW
19 syys 2024	1 KRW = 0.0699 RUB	1 RUB = 14.2986 KRW
20 syys 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3941 KRW
21 syys 2024	1 KRW = 0.0692 RUB	1 RUB = 14.4458 KRW
22 syys 2024	1 KRW = 0.0694 RUB	1 RUB = 14.4029 KRW
23 syys 2024	1 KRW = 0.0695 RUB	1 RUB = 14.3793 KRW
24 syys 2024	1 KRW = 0.0697 RUB	1 RUB = 14.342 KRW
25 syys 2024	1 KRW = 0.0696 RUB	1 RUB = 14.3608 KRW
26 syys 2024	1 KRW = 0.07 RUB	1 RUB = 14.2791 KRW
27 syys 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1193 KRW
28 syys 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
29 syys 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9061 KRW
30 syys 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1014 KRW

Oct 2024

Päiväys	KRW-RUB	RUB-KRW
01 loka 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0626 KRW
02 loka 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9845 KRW
03 loka 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0192 KRW
04 loka 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0711 KRW
05 loka 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
06 loka 2024	1 KRW = 0.071 RUB	1 RUB = 14.0876 KRW
07 loka 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9295 KRW
08 loka 2024	1 KRW = 0.0717 RUB	1 RUB = 13.945 KRW
09 loka 2024	1 KRW = 0.0723 RUB	1 RUB = 13.825 KRW
10 loka 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8712 KRW
11 loka 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0486 KRW
12 loka 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
13 loka 2024	1 KRW = 0.0709 RUB	1 RUB = 14.103 KRW
14 loka 2024	1 KRW = 0.0708 RUB	1 RUB = 14.1191 KRW
15 loka 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9813 KRW
16 loka 2024	1 KRW = 0.0714 RUB	1 RUB = 14.0103 KRW
17 loka 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1049 KRW
18 loka 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2335 KRW
19 loka 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
20 loka 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3003 KRW
21 loka 2024	1 KRW = 0.0698 RUB	1 RUB = 14.322 KRW
22 loka 2024	1 KRW = 0.07 RUB	1 RUB = 14.276 KRW
23 loka 2024	1 KRW = 0.0698 RUB	1 RUB = 14.334 KRW
24 loka 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2368 KRW
25 loka 2024	1 KRW = 0.0695 RUB	1 RUB = 14.393 KRW
26 loka 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
27 loka 2024	1 KRW = 0.07 RUB	1 RUB = 14.288 KRW
28 loka 2024	1 KRW = 0.0703 RUB	1 RUB = 14.2232 KRW
29 loka 2024	1 KRW = 0.07 RUB	1 RUB = 14.2872 KRW
30 loka 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2109 KRW
31 loka 2024	1 KRW = 0.0705 RUB	1 RUB = 14.1899 KRW

Nov 2024

Päiväys	KRW-RUB	RUB-KRW
01 marras 2024	1 KRW = 0.0709 RUB	1 RUB = 14.0977 KRW
02 marras 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1454 KRW
03 marras 2024	1 KRW = 0.0709 RUB	1 RUB = 14.1034 KRW
04 marras 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9122 KRW
05 marras 2024	1 KRW = 0.0707 RUB	1 RUB = 14.1415 KRW
06 marras 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2518 KRW
07 marras 2024	1 KRW = 0.0706 RUB	1 RUB = 14.1705 KRW
08 marras 2024	1 KRW = 0.0702 RUB	1 RUB = 14.2445 KRW
09 marras 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
10 marras 2024	1 KRW = 0.07 RUB	1 RUB = 14.2797 KRW
11 marras 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3085 KRW
12 marras 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3401 KRW
13 marras 2024	1 KRW = 0.0704 RUB	1 RUB = 14.2065 KRW
14 marras 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0741 KRW
15 marras 2024	1 KRW = 0.0716 RUB	1 RUB = 13.9667 KRW
16 marras 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
17 marras 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9771 KRW
18 marras 2024	1 KRW = 0.0717 RUB	1 RUB = 13.9459 KRW
19 marras 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8615 KRW
20 marras 2024	1 KRW = 0.0721 RUB	1 RUB = 13.8621 KRW
21 marras 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8386 KRW
22 marras 2024	1 KRW = 0.0733 RUB	1 RUB = 13.6465 KRW
23 marras 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
24 marras 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4649 KRW
25 marras 2024	1 KRW = 0.0743 RUB	1 RUB = 13.4574 KRW
26 marras 2024	1 KRW = 0.0757 RUB	1 RUB = 13.2017 KRW
27 marras 2024	1 KRW = 0.0822 RUB	1 RUB = 12.1664 KRW
28 marras 2024	1 KRW = 0.0774 RUB	1 RUB = 12.9164 KRW
29 marras 2024	1 KRW = 0.0759 RUB	1 RUB = 13.1837 KRW
30 marras 2024	1 KRW = 0.0763 RUB	1 RUB = 13.108 KRW

Dec 2024

Päiväys	KRW-RUB	RUB-KRW
01 joulu 2024	1 KRW = 0.0767 RUB	1 RUB = 13.0345 KRW
02 joulu 2024	1 KRW = 0.0755 RUB	1 RUB = 13.2498 KRW
03 joulu 2024	1 KRW = 0.0755 RUB	1 RUB = 13.241 KRW
04 joulu 2024	1 KRW = 0.0738 RUB	1 RUB = 13.5537 KRW
05 joulu 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0611 KRW
06 joulu 2024	1 KRW = 0.0697 RUB	1 RUB = 14.3397 KRW
07 joulu 2024	1 KRW = 0.0705 RUB	1 RUB = 14.185 KRW
08 joulu 2024	1 KRW = 0.0693 RUB	1 RUB = 14.4237 KRW
09 joulu 2024	1 KRW = 0.0699 RUB	1 RUB = 14.3045 KRW
10 joulu 2024	1 KRW = 0.0713 RUB	1 RUB = 14.0261 KRW
11 joulu 2024	1 KRW = 0.0749 RUB	1 RUB = 13.3543 KRW
12 joulu 2024	1 KRW = 0.0723 RUB	1 RUB = 13.8266 KRW
13 joulu 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8596 KRW
14 joulu 2024	1 KRW = 0.0728 RUB	1 RUB = 13.7415 KRW
15 joulu 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9014 KRW
16 joulu 2024	1 KRW = 0.0722 RUB	1 RUB = 13.8502 KRW
17 joulu 2024	1 KRW = 0.0715 RUB	1 RUB = 13.9938 KRW
18 joulu 2024	1 KRW = 0.0719 RUB	1 RUB = 13.9166 KRW
19 joulu 2024	1 KRW = 0.0714 RUB	1 RUB = 13.9982 KRW
20 joulu 2024	1 KRW = 0.0718 RUB	1 RUB = 13.9218 KRW
21 joulu 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0503 KRW
22 joulu 2024	1 KRW = 0.0711 RUB	1 RUB = 14.0711 KRW
23 joulu 2024	1 KRW = 0.0688 RUB	1 RUB = 14.5385 KRW
24 joulu 2024	1 KRW = 0.0684 RUB	1 RUB = 14.6169 KRW
25 joulu 2024	1 KRW = 0.0685 RUB	1 RUB = 14.5891 KRW
26 joulu 2024	1 KRW = 0.0683 RUB	1 RUB = 14.6481 KRW
27 joulu 2024	1 KRW = 0.0712 RUB	1 RUB = 14.0365 KRW
28 joulu 2024	1 KRW = 0.0717 RUB	1 RUB = 13.9399 KRW
29 joulu 2024	1 KRW = 0.0716 RUB	1 RUB = 13.9697 KRW
30 joulu 2024	1 KRW = 0.0739 RUB	1 RUB = 13.5319 KRW
31 joulu 2024	1 KRW = 0.0772 RUB	1 RUB = 12.961 KRW

KRW-RUB ja RUB-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset