> KRW-RSD ja RSD-KRW valuuttakurssit- 2025

KRW-RSD ja RSD-KRW valuuttakurssit- 2025

KRW-RSD ja RSD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-RSD ja RSD-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0754 RSD

1 RSD = 13,254 KRW

1v 2v 3v

valuutasta KRW valuuttaan RSDvaluutasta RSD valuuttaan KRW

Jan 2025

Päiväys	KRW-RSD	RSD-KRW
01 tammi 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 tammi 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 tammi 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 tammi 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 tammi 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 tammi 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 tammi 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 tammi 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 tammi 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 tammi 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 tammi 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 tammi 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 tammi 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 tammi 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 tammi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 tammi 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 tammi 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 tammi 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 tammi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 tammi 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 tammi 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 tammi 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 tammi 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 tammi 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 tammi 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 tammi 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 tammi 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 tammi 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 tammi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 tammi 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 tammi 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Päiväys	KRW-RSD	RSD-KRW
01 helmi 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 helmi 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 helmi 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 helmi 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 helmi 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 helmi 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 helmi 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 helmi 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 helmi 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 helmi 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 helmi 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 helmi 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 helmi 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 helmi 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 helmi 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 helmi 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 helmi 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 helmi 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 helmi 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 helmi 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 helmi 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 helmi 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 helmi 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Päiväys	KRW-RSD	RSD-KRW
01 maalis 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 maalis 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 maalis 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 maalis 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 maalis 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 maalis 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 maalis 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 maalis 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 maalis 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 maalis 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 maalis 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 maalis 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 maalis 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 maalis 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 maalis 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 maalis 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 maalis 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 maalis 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 maalis 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 maalis 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 maalis 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 maalis 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 maalis 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 maalis 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 maalis 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 maalis 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 maalis 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 maalis 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 maalis 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 maalis 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 maalis 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Päiväys	KRW-RSD	RSD-KRW
01 huhti 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 huhti 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 huhti 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 huhti 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 huhti 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 huhti 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 huhti 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 huhti 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 huhti 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 huhti 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 huhti 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 huhti 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 huhti 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 huhti 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 huhti 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 huhti 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 huhti 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 huhti 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 huhti 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 huhti 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 huhti 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 huhti 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 huhti 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 huhti 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 huhti 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Päiväys	KRW-RSD	RSD-KRW
01 touko 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 touko 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 touko 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 touko 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 touko 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 touko 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 touko 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 touko 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 touko 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 touko 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 touko 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 touko 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 touko 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 touko 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 touko 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 touko 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 touko 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 touko 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 touko 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 touko 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 touko 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 touko 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 touko 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 touko 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 touko 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 touko 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 touko 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 touko 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 touko 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 touko 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 touko 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Päiväys	KRW-RSD	RSD-KRW
01 kesä 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 kesä 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 kesä 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 kesä 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3222 KRW

KRW-RSD ja RSD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset