> KRW-RON ja RON-KRW valuuttakurssit- 2025

KRW-RON ja RON-KRW valuuttakurssit- 2025

KRW-RON ja RON-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-RON ja RON-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0032 RON

1 RON = 310,7854 KRW

1v 2v 3v

valuutasta KRW valuuttaan RONvaluutasta RON valuuttaan KRW

Jan 2025

Päiväys	KRW-RON	RON-KRW
01 tammi 2025	1 KRW = 0.0033 RON	1 RON = 307.5302 KRW
02 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.7821 KRW
03 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.4921 KRW
04 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
05 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.0122 KRW
06 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.9652 KRW
07 tammi 2025	1 KRW = 0.0033 RON	1 RON = 303.1418 KRW
08 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.3476 KRW
09 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.4425 KRW
10 tammi 2025	1 KRW = 0.0033 RON	1 RON = 304.0482 KRW
11 tammi 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
12 tammi 2025	1 KRW = 0.0033 RON	1 RON = 303.4987 KRW
13 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.1414 KRW
14 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.0313 KRW
15 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.1072 KRW
16 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.6226 KRW
17 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.7761 KRW
18 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
19 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.9574 KRW
20 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.5012 KRW
21 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.0156 KRW
22 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.6976 KRW
23 tammi 2025	1 KRW = 0.0033 RON	1 RON = 300.501 KRW
24 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.714 KRW
25 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
26 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.5714 KRW
27 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.7446 KRW
28 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.9223 KRW
29 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.3458 KRW
30 tammi 2025	1 KRW = 0.0033 RON	1 RON = 301.3146 KRW
31 tammi 2025	1 KRW = 0.0033 RON	1 RON = 302.576 KRW

Feb 2025

Päiväys	KRW-RON	RON-KRW
01 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
02 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.6155 KRW
03 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.0662 KRW
04 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.0415 KRW
05 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.6013 KRW
06 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.8688 KRW
07 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.3413 KRW
08 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
09 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.2478 KRW
10 helmi 2025	1 KRW = 0.0033 RON	1 RON = 300.6635 KRW
11 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.4815 KRW
12 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.8473 KRW
13 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.8865 KRW
14 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.1597 KRW
15 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
16 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.8874 KRW
17 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.7686 KRW
18 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.8095 KRW
19 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.1391 KRW
20 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.4048 KRW
21 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.4319 KRW
22 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.3806 KRW
23 helmi 2025	1 KRW = 0.0033 RON	1 RON = 301.9554 KRW
24 helmi 2025	1 KRW = 0.0033 RON	1 RON = 300.2028 KRW
25 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.2858 KRW
26 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.4003 KRW
27 helmi 2025	1 KRW = 0.0033 RON	1 RON = 303.8 KRW
28 helmi 2025	1 KRW = 0.0033 RON	1 RON = 302.9917 KRW

Mar 2025

Päiväys	KRW-RON	RON-KRW
01 maalis 2025	1 KRW = 0.0033 RON	1 RON = 305.0997 KRW
02 maalis 2025	1 KRW = 0.0033 RON	1 RON = 305.1341 KRW
03 maalis 2025	1 KRW = 0.0033 RON	1 RON = 304.7509 KRW
04 maalis 2025	1 KRW = 0.0032 RON	1 RON = 308.1476 KRW
05 maalis 2025	1 KRW = 0.0032 RON	1 RON = 311.7383 KRW
06 maalis 2025	1 KRW = 0.0032 RON	1 RON = 314.2701 KRW
07 maalis 2025	1 KRW = 0.0032 RON	1 RON = 315.2904 KRW
08 maalis 2025	1 KRW = 0.0032 RON	1 RON = 316.23 KRW
09 maalis 2025	1 KRW = 0.0032 RON	1 RON = 315.1839 KRW
10 maalis 2025	1 KRW = 0.0032 RON	1 RON = 315.8046 KRW
11 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.296 KRW
12 maalis 2025	1 KRW = 0.0031 RON	1 RON = 317.7785 KRW
13 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.3585 KRW
14 maalis 2025	1 KRW = 0.0031 RON	1 RON = 317.6302 KRW
15 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.2177 KRW
16 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.2739 KRW
17 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.046 KRW
18 maalis 2025	1 KRW = 0.0032 RON	1 RON = 317.0446 KRW
19 maalis 2025	1 KRW = 0.0031 RON	1 RON = 318.659 KRW
20 maalis 2025	1 KRW = 0.0031 RON	1 RON = 319.5464 KRW
21 maalis 2025	1 KRW = 0.0031 RON	1 RON = 319.948 KRW
22 maalis 2025	1 KRW = 0.0031 RON	1 RON = 318.3772 KRW
23 maalis 2025	1 KRW = 0.0031 RON	1 RON = 318.9307 KRW
24 maalis 2025	1 KRW = 0.0031 RON	1 RON = 318.2162 KRW
25 maalis 2025	1 KRW = 0.0031 RON	1 RON = 318.306 KRW
26 maalis 2025	1 KRW = 0.0031 RON	1 RON = 317.6636 KRW
27 maalis 2025	1 KRW = 0.0031 RON	1 RON = 317.561 KRW
28 maalis 2025	1 KRW = 0.0031 RON	1 RON = 317.9513 KRW
29 maalis 2025	1 KRW = 0.0031 RON	1 RON = 319.5136 KRW
30 maalis 2025	1 KRW = 0.0031 RON	1 RON = 320.0132 KRW
31 maalis 2025	1 KRW = 0.0031 RON	1 RON = 320.5782 KRW

Apr 2025

Päiväys	KRW-RON	RON-KRW
01 huhti 2025	1 KRW = 0.0031 RON	1 RON = 320.4439 KRW
02 huhti 2025	1 KRW = 0.0032 RON	1 RON = 317.3643 KRW
03 huhti 2025	1 KRW = 0.0031 RON	1 RON = 319.2664 KRW
04 huhti 2025	1 KRW = 0.0031 RON	1 RON = 322.505 KRW
05 huhti 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
06 huhti 2025	1 KRW = 0.0031 RON	1 RON = 321.3338 KRW
07 huhti 2025	1 KRW = 0.0031 RON	1 RON = 322.6257 KRW
08 huhti 2025	1 KRW = 0.0031 RON	1 RON = 322.4521 KRW
09 huhti 2025	1 KRW = 0.0031 RON	1 RON = 327.7701 KRW
10 huhti 2025	1 KRW = 0.0031 RON	1 RON = 326.7193 KRW
11 huhti 2025	1 KRW = 0.0031 RON	1 RON = 326.2222 KRW
12 huhti 2025	1 KRW = 0.0031 RON	1 RON = 324.1973 KRW
13 huhti 2025	1 KRW = 0.0031 RON	1 RON = 324.1627 KRW
14 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.579 KRW
15 huhti 2025	1 KRW = 0.0031 RON	1 RON = 324.55 KRW
16 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.6707 KRW
17 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.3104 KRW
18 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.9736 KRW
19 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
20 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.9737 KRW
21 huhti 2025	1 KRW = 0.0031 RON	1 RON = 323.9738 KRW
22 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.8961 KRW
23 huhti 2025	1 KRW = 0.0031 RON	1 RON = 326.1021 KRW
24 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.0857 KRW
25 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.5526 KRW
26 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.1999 KRW
27 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.2 KRW
28 huhti 2025	1 KRW = 0.003 RON	1 RON = 329.6249 KRW
29 huhti 2025	1 KRW = 0.003 RON	1 RON = 328.045 KRW
30 huhti 2025	1 KRW = 0.0031 RON	1 RON = 324.8153 KRW

May 2025

Päiväys	KRW-RON	RON-KRW
01 touko 2025	1 KRW = 0.0031 RON	1 RON = 324.7087 KRW
02 touko 2025	1 KRW = 0.0031 RON	1 RON = 318.7115 KRW
03 touko 2025	1 KRW = 0.0031 RON	1 RON = 317.7553 KRW
04 touko 2025	1 KRW = 0.0031 RON	1 RON = 317.6932 KRW
05 touko 2025	1 KRW = 0.0032 RON	1 RON = 311.9823 KRW
06 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.4686 KRW
07 touko 2025	1 KRW = 0.0032 RON	1 RON = 309.8725 KRW
08 touko 2025	1 KRW = 0.0032 RON	1 RON = 309.2182 KRW
09 touko 2025	1 KRW = 0.0032 RON	1 RON = 307.847 KRW
10 touko 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
11 touko 2025	1 KRW = 0.0033 RON	1 RON = 306.8595 KRW
12 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.6361 KRW
13 touko 2025	1 KRW = 0.0032 RON	1 RON = 309.7365 KRW
14 touko 2025	1 KRW = 0.0033 RON	1 RON = 307.3999 KRW
15 touko 2025	1 KRW = 0.0033 RON	1 RON = 306.3413 KRW
16 touko 2025	1 KRW = 0.0033 RON	1 RON = 306.457 KRW
17 touko 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
18 touko 2025	1 KRW = 0.0033 RON	1 RON = 305.8719 KRW
19 touko 2025	1 KRW = 0.0032 RON	1 RON = 311.3152 KRW
20 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.5658 KRW
21 touko 2025	1 KRW = 0.0033 RON	1 RON = 307.3796 KRW
22 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.7176 KRW
23 touko 2025	1 KRW = 0.0032 RON	1 RON = 307.7363 KRW
24 touko 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
25 touko 2025	1 KRW = 0.0033 RON	1 RON = 307.1677 KRW
26 touko 2025	1 KRW = 0.0032 RON	1 RON = 307.8371 KRW
27 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.07 KRW
28 touko 2025	1 KRW = 0.0033 RON	1 RON = 307.6719 KRW
29 touko 2025	1 KRW = 0.0033 RON	1 RON = 306.5774 KRW
30 touko 2025	1 KRW = 0.0032 RON	1 RON = 308.8719 KRW
31 touko 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW

Jun 2025

Päiväys	KRW-RON	RON-KRW
01 kesä 2025	1 KRW = 0.0032 RON	1 RON = 310.4749 KRW
02 kesä 2025	1 KRW = 0.0032 RON	1 RON = 310.8639 KRW
03 kesä 2025	1 KRW = 0.0032 RON	1 RON = 310.1518 KRW
04 kesä 2025	1 KRW = 0.0032 RON	1 RON = 307.8259 KRW
05 kesä 2025	1 KRW = 0.0033 RON	1 RON = 306.9638 KRW
06 kesä 2025	1 KRW = 0.0033 RON	1 RON = 307.3949 KRW

KRW-RON ja RON-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset