currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-RON ja RON-KRW valuuttakurssit- 2024

KRW-RON ja RON-KRW valuuttakurssit- 2024

KRW-RON ja RON-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-RON ja RON-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KRW = 0,0034 RON
1 RON = 296,6061 KRW
1v 2v 3v

Jan 2024

PäiväysKRW-RONRON-KRW
01 tammi 2024 1 KRW = 0.0035 RON 1 RON = 287.4496 KRW
02 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.4666 KRW
03 tammi 2024 1 KRW = 0.0035 RON 1 RON = 288.0343 KRW
04 tammi 2024 1 KRW = 0.0035 RON 1 RON = 288.3244 KRW
05 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.4045 KRW
06 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.2853 KRW
07 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.2853 KRW
08 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.6643 KRW
09 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.2654 KRW
10 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.1439 KRW
11 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.753 KRW
12 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.3768 KRW
13 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.4403 KRW
14 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.4403 KRW
15 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.9365 KRW
16 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.4036 KRW
17 tammi 2024 1 KRW = 0.0034 RON 1 RON = 294.1147 KRW
18 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.4323 KRW
19 tammi 2024 1 KRW = 0.0034 RON 1 RON = 291.6309 KRW
20 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.2858 KRW
21 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.2858 KRW
22 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.9584 KRW
23 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.1196 KRW
24 tammi 2024 1 KRW = 0.0034 RON 1 RON = 291.6088 KRW
25 tammi 2024 1 KRW = 0.0034 RON 1 RON = 292.5751 KRW
26 tammi 2024 1 KRW = 0.0034 RON 1 RON = 291.7948 KRW
27 tammi 2024 1 KRW = 0.0034 RON 1 RON = 291.6359 KRW
28 tammi 2024 1 KRW = 0.0034 RON 1 RON = 291.6359 KRW
29 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.2595 KRW
30 tammi 2024 1 KRW = 0.0035 RON 1 RON = 289.8292 KRW
31 tammi 2024 1 KRW = 0.0034 RON 1 RON = 290.3545 KRW

Feb 2024

PäiväysKRW-RONRON-KRW
01 helmi 2024 1 KRW = 0.0034 RON 1 RON = 290.0351 KRW
02 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.7057 KRW
03 helmi 2024 1 KRW = 0.0034 RON 1 RON = 290.623 KRW
04 helmi 2024 1 KRW = 0.0034 RON 1 RON = 290.623 KRW
05 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.3472 KRW
06 helmi 2024 1 KRW = 0.0035 RON 1 RON = 286.5767 KRW
07 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.2641 KRW
08 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.8816 KRW
09 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.3621 KRW
10 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.5731 KRW
11 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.5731 KRW
12 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.8107 KRW
13 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.2526 KRW
14 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.0216 KRW
15 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.2124 KRW
16 helmi 2024 1 KRW = 0.0035 RON 1 RON = 288.3048 KRW
17 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.9634 KRW
18 helmi 2024 1 KRW = 0.0035 RON 1 RON = 287.9634 KRW
19 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.1512 KRW
20 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.5369 KRW
21 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.7592 KRW
22 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.0859 KRW
23 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.6711 KRW
24 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.4798 KRW
25 helmi 2024 1 KRW = 0.0035 RON 1 RON = 289.4798 KRW
26 helmi 2024 1 KRW = 0.0034 RON 1 RON = 290.4778 KRW
27 helmi 2024 1 KRW = 0.0034 RON 1 RON = 290.966 KRW
28 helmi 2024 1 KRW = 0.0034 RON 1 RON = 291.0042 KRW
29 helmi 2024 1 KRW = 0.0034 RON 1 RON = 291.2063 KRW

Mar 2024

PäiväysKRW-RONRON-KRW
01 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.6719 KRW
02 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.5483 KRW
03 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.5483 KRW
04 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.6222 KRW
05 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.1578 KRW
06 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.8354 KRW
07 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.9757 KRW
08 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.2083 KRW
09 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.0533 KRW
10 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.0533 KRW
11 maalis 2024 1 KRW = 0.0035 RON 1 RON = 288.7973 KRW
12 maalis 2024 1 KRW = 0.0035 RON 1 RON = 288.4638 KRW
13 maalis 2024 1 KRW = 0.0035 RON 1 RON = 289.6632 KRW
14 maalis 2024 1 KRW = 0.0034 RON 1 RON = 290.0144 KRW
15 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.385 KRW
16 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.3832 KRW
17 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.3832 KRW
18 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.1745 KRW
19 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.1432 KRW
20 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.412 KRW
21 maalis 2024 1 KRW = 0.0034 RON 1 RON = 291.3247 KRW
22 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.4969 KRW
23 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.2986 KRW
24 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.2986 KRW
25 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.4483 KRW
26 maalis 2024 1 KRW = 0.0034 RON 1 RON = 293.0137 KRW
27 maalis 2024 1 KRW = 0.0034 RON 1 RON = 294.0044 KRW
28 maalis 2024 1 KRW = 0.0034 RON 1 RON = 293.3154 KRW
29 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.2499 KRW
30 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.2742 KRW
31 maalis 2024 1 KRW = 0.0034 RON 1 RON = 292.2742 KRW

Apr 2024

PäiväysKRW-RONRON-KRW
01 huhti 2024 1 KRW = 0.0034 RON 1 RON = 292.7648 KRW
02 huhti 2024 1 KRW = 0.0034 RON 1 RON = 292.3516 KRW
03 huhti 2024 1 KRW = 0.0034 RON 1 RON = 293.0818 KRW
04 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.2952 KRW
05 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.6711 KRW
06 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.7526 KRW
07 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.7526 KRW
08 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.6256 KRW
09 huhti 2024 1 KRW = 0.0034 RON 1 RON = 296.0553 KRW
10 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.3692 KRW
11 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.6411 KRW
12 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.6157 KRW
13 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.4235 KRW
14 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.4235 KRW
15 huhti 2024 1 KRW = 0.0034 RON 1 RON = 296.2092 KRW
16 huhti 2024 1 KRW = 0.0034 RON 1 RON = 297.7953 KRW
17 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.9192 KRW
18 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.9489 KRW
19 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.2188 KRW
20 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.362 KRW
21 huhti 2024 1 KRW = 0.0034 RON 1 RON = 294.362 KRW
22 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.031 KRW
23 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.6719 KRW
24 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.5781 KRW
25 huhti 2024 1 KRW = 0.0034 RON 1 RON = 296.0775 KRW
26 huhti 2024 1 KRW = 0.0034 RON 1 RON = 296.3947 KRW
27 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.9156 KRW
28 huhti 2024 1 KRW = 0.0034 RON 1 RON = 295.9156 KRW
29 huhti 2024 1 KRW = 0.0034 RON 1 RON = 296.749 KRW
30 huhti 2024 1 KRW = 0.0034 RON 1 RON = 297.4252 KRW

May 2024

PäiväysKRW-RONRON-KRW
01 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.576 KRW
02 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.4759 KRW
03 touko 2024 1 KRW = 0.0034 RON 1 RON = 293.5355 KRW
04 touko 2024 1 KRW = 0.0034 RON 1 RON = 293.4652 KRW
05 touko 2024 1 KRW = 0.0034 RON 1 RON = 293.4652 KRW
06 touko 2024 1 KRW = 0.0034 RON 1 RON = 293.5765 KRW
07 touko 2024 1 KRW = 0.0034 RON 1 RON = 293.9517 KRW
08 touko 2024 1 KRW = 0.0034 RON 1 RON = 294.8287 KRW
09 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.7698 KRW
10 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.0382 KRW
11 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.692 KRW
12 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.692 KRW
13 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.6155 KRW
14 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.7813 KRW
15 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.9444 KRW
16 touko 2024 1 KRW = 0.0034 RON 1 RON = 294.0592 KRW
17 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.7231 KRW
18 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.9638 KRW
19 touko 2024 1 KRW = 0.0034 RON 1 RON = 295.9638 KRW
20 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.0014 KRW
21 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.6379 KRW
22 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.6397 KRW
23 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.7641 KRW
24 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.6976 KRW
25 touko 2024 1 KRW = 0.0034 RON 1 RON = 298.0033 KRW
26 touko 2024 1 KRW = 0.0034 RON 1 RON = 298.0033 KRW
27 touko 2024 1 KRW = 0.0034 RON 1 RON = 297.0463 KRW
28 touko 2024 1 KRW = 0.0034 RON 1 RON = 296.9744 KRW
29 touko 2024 1 KRW = 0.0034 RON 1 RON = 298.1927 KRW
30 touko 2024 1 KRW = 0.0033 RON 1 RON = 299.1294 KRW
31 touko 2024 1 KRW = 0.0033 RON 1 RON = 301.6749 KRW

Jun 2024

PäiväysKRW-RONRON-KRW
01 kesä 2024 1 KRW = 0.0033 RON 1 RON = 301.3003 KRW
02 kesä 2024 1 KRW = 0.0033 RON 1 RON = 301.3003 KRW
03 kesä 2024 1 KRW = 0.0033 RON 1 RON = 300.0464 KRW
04 kesä 2024 1 KRW = 0.0033 RON 1 RON = 300.553 KRW
05 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.7948 KRW
06 kesä 2024 1 KRW = 0.0033 RON 1 RON = 298.7598 KRW
07 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.3804 KRW
08 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.7457 KRW
09 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.7457 KRW
10 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.2444 KRW
11 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.2458 KRW
12 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.6437 KRW
13 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.8334 KRW
14 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.4338 KRW
15 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.2833 KRW
16 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.2833 KRW
17 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.5267 KRW
18 kesä 2024 1 KRW = 0.0034 RON 1 RON = 298.1739 KRW
19 kesä 2024 1 KRW = 0.0034 RON 1 RON = 298.2488 KRW
20 kesä 2024 1 KRW = 0.0033 RON 1 RON = 298.9439 KRW
21 kesä 2024 1 KRW = 0.0034 RON 1 RON = 298.236 KRW
22 kesä 2024 1 KRW = 0.0033 RON 1 RON = 298.6328 KRW
23 kesä 2024 1 KRW = 0.0033 RON 1 RON = 298.6328 KRW
24 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.2086 KRW
25 kesä 2024 1 KRW = 0.0033 RON 1 RON = 299.5344 KRW
26 kesä 2024 1 KRW = 0.0033 RON 1 RON = 298.9833 KRW
27 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.9204 KRW
28 kesä 2024 1 KRW = 0.0034 RON 1 RON = 296.2734 KRW
29 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.4309 KRW
30 kesä 2024 1 KRW = 0.0034 RON 1 RON = 297.4309 KRW

Jul 2024

PäiväysKRW-RONRON-KRW
01 heinä 2024 1 KRW = 0.0034 RON 1 RON = 298.4024 KRW
02 heinä 2024 1 KRW = 0.0033 RON 1 RON = 299.0645 KRW
03 heinä 2024 1 KRW = 0.0033 RON 1 RON = 300.4279 KRW
04 heinä 2024 1 KRW = 0.0033 RON 1 RON = 299.6333 KRW
05 heinä 2024 1 KRW = 0.0033 RON 1 RON = 300.3042 KRW
06 heinä 2024 1 KRW = 0.0033 RON 1 RON = 299.965 KRW
07 heinä 2024 1 KRW = 0.0033 RON 1 RON = 299.965 KRW
08 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.3562 KRW
09 heinä 2024 1 KRW = 0.0033 RON 1 RON = 300.7865 KRW
10 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.305 KRW
11 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.1431 KRW
12 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.1539 KRW
13 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.7429 KRW
14 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.7429 KRW
15 heinä 2024 1 KRW = 0.0033 RON 1 RON = 303.4815 KRW
16 heinä 2024 1 KRW = 0.0033 RON 1 RON = 303.6331 KRW
17 heinä 2024 1 KRW = 0.0033 RON 1 RON = 303.5793 KRW
18 heinä 2024 1 KRW = 0.0033 RON 1 RON = 304.0794 KRW
19 heinä 2024 1 KRW = 0.0033 RON 1 RON = 304.0105 KRW
20 heinä 2024 1 KRW = 0.0033 RON 1 RON = 304.3541 KRW
21 heinä 2024 1 KRW = 0.0033 RON 1 RON = 304.3541 KRW
22 heinä 2024 1 KRW = 0.0033 RON 1 RON = 303.8661 KRW
23 heinä 2024 1 KRW = 0.0033 RON 1 RON = 302.8267 KRW
24 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.6423 KRW
25 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.3466 KRW
26 heinä 2024 1 KRW = 0.0033 RON 1 RON = 302.7377 KRW
27 heinä 2024 1 KRW = 0.0033 RON 1 RON = 302.1567 KRW
28 heinä 2024 1 KRW = 0.0033 RON 1 RON = 302.327 KRW
29 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.0147 KRW
30 heinä 2024 1 KRW = 0.0033 RON 1 RON = 301.0731 KRW
31 heinä 2024 1 KRW = 0.0033 RON 1 RON = 298.7312 KRW

Aug 2024

PäiväysKRW-RONRON-KRW
01 elo 2024 1 KRW = 0.0034 RON 1 RON = 296.3278 KRW
02 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.3066 KRW
03 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.8168 KRW
04 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.8168 KRW
05 elo 2024 1 KRW = 0.0033 RON 1 RON = 300.8023 KRW
06 elo 2024 1 KRW = 0.0033 RON 1 RON = 302.1332 KRW
07 elo 2024 1 KRW = 0.0033 RON 1 RON = 301.8048 KRW
08 elo 2024 1 KRW = 0.0033 RON 1 RON = 302.2866 KRW
09 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.5965 KRW
10 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.3429 KRW
11 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.3429 KRW
12 elo 2024 1 KRW = 0.0033 RON 1 RON = 300.8844 KRW
13 elo 2024 1 KRW = 0.0033 RON 1 RON = 301.2326 KRW
14 elo 2024 1 KRW = 0.0033 RON 1 RON = 300.2438 KRW
15 elo 2024 1 KRW = 0.0033 RON 1 RON = 300.4075 KRW
16 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.5209 KRW
17 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.1821 KRW
18 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.1821 KRW
19 elo 2024 1 KRW = 0.0034 RON 1 RON = 296.5478 KRW
20 elo 2024 1 KRW = 0.0034 RON 1 RON = 296.9044 KRW
21 elo 2024 1 KRW = 0.0034 RON 1 RON = 298.5008 KRW
22 elo 2024 1 KRW = 0.0033 RON 1 RON = 299.5412 KRW
23 elo 2024 1 KRW = 0.0033 RON 1 RON = 298.7977 KRW
24 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.9868 KRW
25 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.9868 KRW
26 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.7178 KRW
27 elo 2024 1 KRW = 0.0033 RON 1 RON = 298.5213 KRW
28 elo 2024 1 KRW = 0.0034 RON 1 RON = 298.4812 KRW
29 elo 2024 1 KRW = 0.0034 RON 1 RON = 296.3649 KRW
30 elo 2024 1 KRW = 0.0034 RON 1 RON = 297.1048 KRW
31 elo 2024 1 KRW = 0.0034 RON 1 RON = 296.9539 KRW

Sep 2024

PäiväysKRW-RONRON-KRW
01 syys 2024 1 KRW = 0.0034 RON 1 RON = 296.9934 KRW
02 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.7211 KRW
03 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.8852 KRW
04 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.8993 KRW
05 syys 2024 1 KRW = 0.0034 RON 1 RON = 298.1486 KRW
06 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.0756 KRW
07 syys 2024 1 KRW = 0.0033 RON 1 RON = 298.5126 KRW
08 syys 2024 1 KRW = 0.0033 RON 1 RON = 298.5126 KRW
09 syys 2024 1 KRW = 0.0033 RON 1 RON = 298.6439 KRW
10 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.6557 KRW
11 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.3149 KRW
12 syys 2024 1 KRW = 0.0034 RON 1 RON = 296.9242 KRW
13 syys 2024 1 KRW = 0.0034 RON 1 RON = 296.3798 KRW
14 syys 2024 1 KRW = 0.0034 RON 1 RON = 296.1821 KRW
15 syys 2024 1 KRW = 0.0034 RON 1 RON = 295.9016 KRW
16 syys 2024 1 KRW = 0.0034 RON 1 RON = 295.0841 KRW
17 syys 2024 1 KRW = 0.0034 RON 1 RON = 295.1097 KRW
18 syys 2024 1 KRW = 0.0034 RON 1 RON = 296.2074 KRW
19 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.8322 KRW
20 syys 2024 1 KRW = 0.0033 RON 1 RON = 299.7656 KRW
21 syys 2024 1 KRW = 0.0033 RON 1 RON = 299.4425 KRW
22 syys 2024 1 KRW = 0.0033 RON 1 RON = 299.4425 KRW
23 syys 2024 1 KRW = 0.0033 RON 1 RON = 298.8566 KRW
24 syys 2024 1 KRW = 0.0033 RON 1 RON = 298.6734 KRW
25 syys 2024 1 KRW = 0.0033 RON 1 RON = 299.3563 KRW
26 syys 2024 1 KRW = 0.0034 RON 1 RON = 297.2341 KRW
27 syys 2024 1 KRW = 0.0034 RON 1 RON = 293.9449 KRW
28 syys 2024 1 KRW = 0.0034 RON 1 RON = 293.8999 KRW
29 syys 2024 1 KRW = 0.0034 RON 1 RON = 293.8999 KRW
30 syys 2024 1 KRW = 0.0034 RON 1 RON = 295.2709 KRW

Oct 2024

PäiväysKRW-RONRON-KRW
01 loka 2024 1 KRW = 0.0034 RON 1 RON = 294.0943 KRW
02 loka 2024 1 KRW = 0.0034 RON 1 RON = 294.0909 KRW
03 loka 2024 1 KRW = 0.0034 RON 1 RON = 295.9981 KRW
04 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.9933 KRW
05 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.8307 KRW
06 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.8307 KRW
07 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.5315 KRW
08 loka 2024 1 KRW = 0.0034 RON 1 RON = 297.1364 KRW
09 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.0324 KRW
10 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.9834 KRW
11 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.9593 KRW
12 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.6514 KRW
13 loka 2024 1 KRW = 0.0034 RON 1 RON = 296.6514 KRW
14 loka 2024 1 KRW = 0.0034 RON 1 RON = 298.3157 KRW
15 loka 2024 1 KRW = 0.0034 RON 1 RON = 298.0805 KRW
16 loka 2024 1 KRW = 0.0034 RON 1 RON = 298.0551 KRW
17 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.2248 KRW
18 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.2638 KRW
19 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.3879 KRW
20 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.3879 KRW
21 loka 2024 1 KRW = 0.0033 RON 1 RON = 300.8614 KRW
22 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.8316 KRW
23 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.843 KRW
24 loka 2024 1 KRW = 0.0033 RON 1 RON = 299.5715 KRW
25 loka 2024 1 KRW = 0.0033 RON 1 RON = 302.3848 KRW
26 loka 2024 1 KRW = 0.0033 RON 1 RON = 301.3976 KRW
27 loka 2024 1 KRW = 0.0033 RON 1 RON = 301.3976 KRW
28 loka 2024 1 KRW = 0.0033 RON 1 RON = 300.8818 KRW
29 loka 2024 1 KRW = 0.0033 RON 1 RON = 300.7883 KRW
30 loka 2024 1 KRW = 0.0033 RON 1 RON = 300.1097 KRW
31 loka 2024 1 KRW = 0.0033 RON 1 RON = 301.6473 KRW

Nov 2024

PäiväysKRW-RONRON-KRW
01 marras 2024 1 KRW = 0.0033 RON 1 RON = 300.8812 KRW
02 marras 2024 1 KRW = 0.0033 RON 1 RON = 300.7013 KRW
03 marras 2024 1 KRW = 0.0033 RON 1 RON = 300.7013 KRW
04 marras 2024 1 KRW = 0.0033 RON 1 RON = 301.1373 KRW
05 marras 2024 1 KRW = 0.0033 RON 1 RON = 302.2094 KRW
06 marras 2024 1 KRW = 0.0033 RON 1 RON = 301.3455 KRW
07 marras 2024 1 KRW = 0.0033 RON 1 RON = 300.5836 KRW
08 marras 2024 1 KRW = 0.0033 RON 1 RON = 300.6128 KRW
09 marras 2024 1 KRW = 0.0033 RON 1 RON = 301.2264 KRW
10 marras 2024 1 KRW = 0.0033 RON 1 RON = 301.2264 KRW
11 marras 2024 1 KRW = 0.0033 RON 1 RON = 299.4916 KRW
12 marras 2024 1 KRW = 0.0033 RON 1 RON = 299.9189 KRW
13 marras 2024 1 KRW = 0.0033 RON 1 RON = 298.8787 KRW
14 marras 2024 1 KRW = 0.0034 RON 1 RON = 297.1761 KRW
15 marras 2024 1 KRW = 0.0034 RON 1 RON = 296.5671 KRW
16 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.4211 KRW
17 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.4211 KRW
18 marras 2024 1 KRW = 0.0034 RON 1 RON = 296.2546 KRW
19 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.9111 KRW
20 marras 2024 1 KRW = 0.0034 RON 1 RON = 296.2588 KRW
21 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.5716 KRW
22 marras 2024 1 KRW = 0.0034 RON 1 RON = 294.2665 KRW
23 marras 2024 1 KRW = 0.0034 RON 1 RON = 293.9411 KRW
24 marras 2024 1 KRW = 0.0034 RON 1 RON = 293.9411 KRW
25 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.2991 KRW
26 marras 2024 1 KRW = 0.0034 RON 1 RON = 294.8635 KRW
27 marras 2024 1 KRW = 0.0034 RON 1 RON = 294.7386 KRW
28 marras 2024 1 KRW = 0.0034 RON 1 RON = 295.9134 KRW
29 marras 2024 1 KRW = 0.0034 RON 1 RON = 296.5498 KRW
30 marras 2024 1 KRW = 0.0034 RON 1 RON = 296.6464 KRW

Dec 2024

PäiväysKRW-RONRON-KRW
01 joulu 2024 1 KRW = 0.0034 RON 1 RON = 296.6464 KRW
02 joulu 2024 1 KRW = 0.0034 RON 1 RON = 296.5304 KRW
03 joulu 2024 1 KRW = 0.0034 RON 1 RON = 296.3348 KRW
04 joulu 2024 1 KRW = 0.0033 RON 1 RON = 298.8501 KRW
05 joulu 2024 1 KRW = 0.0033 RON 1 RON = 300.1836 KRW
06 joulu 2024 1 KRW = 0.0033 RON 1 RON = 301.9054 KRW
07 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.0382 KRW
08 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.0382 KRW
09 joulu 2024 1 KRW = 0.0033 RON 1 RON = 304.3747 KRW
10 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.2781 KRW
11 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.4274 KRW
12 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.2666 KRW
13 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.7658 KRW
14 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.1188 KRW
15 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.1188 KRW
16 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.8564 KRW
17 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.3138 KRW
18 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.2033 KRW
19 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.7711 KRW
20 joulu 2024 1 KRW = 0.0033 RON 1 RON = 302.0565 KRW
21 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.1309 KRW
22 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.1309 KRW
23 joulu 2024 1 KRW = 0.0033 RON 1 RON = 303.4022 KRW
24 joulu 2024 1 KRW = 0.0033 RON 1 RON = 304.9996 KRW
25 joulu 2024 1 KRW = 0.0033 RON 1 RON = 304.4539 KRW
26 joulu 2024 1 KRW = 0.0033 RON 1 RON = 306.095 KRW
27 joulu 2024 1 KRW = 0.0032 RON 1 RON = 308.7954 KRW
28 joulu 2024 1 KRW = 0.0032 RON 1 RON = 308.7726 KRW
29 joulu 2024 1 KRW = 0.0032 RON 1 RON = 308.7726 KRW
30 joulu 2024 1 KRW = 0.0032 RON 1 RON = 308.8236 KRW
31 joulu 2024 1 KRW = 0.0032 RON 1 RON = 307.9906 KRW

KRW-RON ja RON-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats