> KRW-PGK ja PGK-KRW valuuttakurssit- 2025

KRW-PGK ja PGK-KRW valuuttakurssit- 2025

KRW-PGK ja PGK-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-PGK ja PGK-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0028 PGK

1 PGK = 351,6476 KRW

1v 2v 3v

valuutasta KRW valuuttaan PGKvaluutasta PGK valuuttaan KRW

Jan 2025

Päiväys	KRW-PGK	PGK-KRW
01 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 tammi 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 tammi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Päiväys	KRW-PGK	PGK-KRW
01 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 helmi 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 helmi 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 helmi 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 helmi 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Päiväys	KRW-PGK	PGK-KRW
01 maalis 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 maalis 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 maalis 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 maalis 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Päiväys	KRW-PGK	PGK-KRW
01 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 huhti 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 huhti 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Päiväys	KRW-PGK	PGK-KRW
01 touko 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 touko 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 touko 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 touko 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 touko 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 touko 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 touko 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 touko 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 touko 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 touko 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 touko 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 touko 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 touko 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 touko 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 touko 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Päiväys	KRW-PGK	PGK-KRW
01 kesä 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 kesä 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 kesä 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 kesä 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 kesä 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 kesä 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW

KRW-PGK ja PGK-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset