> KRW-PEN ja PEN-KRW valuuttakurssit- 2026

KRW-PEN ja PEN-KRW valuuttakurssit- 2026

KRW-PEN ja PEN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-PEN ja PEN-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0023 PEN

1 PEN = 433,4215 KRW

1v 2v 3v

valuutasta KRW valuuttaan PENvaluutasta PEN valuuttaan KRW

Jan 2026

Päiväys	KRW-PEN	PEN-KRW
01 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 tammi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Päiväys	KRW-PEN	PEN-KRW
01 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 helmi 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 helmi 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Päiväys	KRW-PEN	PEN-KRW
01 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 maalis 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 maalis 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Päiväys	KRW-PEN	PEN-KRW
01 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 huhti 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9509 KRW

KRW-PEN ja PEN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset