> KRW-PEN ja PEN-KRW valuuttakurssit- 2025

KRW-PEN ja PEN-KRW valuuttakurssit- 2025

KRW-PEN ja PEN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-PEN ja PEN-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0025 PEN

1 PEN = 392,637 KRW

1v 2v 3v

valuutasta KRW valuuttaan PENvaluutasta PEN valuuttaan KRW

Jan 2025

Päiväys	KRW-PEN	PEN-KRW
01 tammi 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 tammi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Päiväys	KRW-PEN	PEN-KRW
01 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 helmi 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 helmi 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 helmi 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 helmi 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 helmi 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Päiväys	KRW-PEN	PEN-KRW
01 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 maalis 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Päiväys	KRW-PEN	PEN-KRW
01 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 huhti 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 huhti 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 huhti 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 huhti 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 huhti 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 huhti 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Päiväys	KRW-PEN	PEN-KRW
01 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 touko 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 touko 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Päiväys	KRW-PEN	PEN-KRW
01 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
15 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW
16 kesä 2025	1 KRW = 0.0027 PEN	1 PEN = 375.6541 KRW
17 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 378.9045 KRW
18 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 381.0006 KRW
19 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.3412 KRW
20 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8135 KRW
21 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
22 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 382.5054 KRW
23 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 386.1369 KRW
24 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 378.7616 KRW
25 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8973 KRW
26 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 379.0254 KRW
27 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 383.555 KRW
28 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.7298 KRW
29 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6649 KRW
30 kesä 2025	1 KRW = 0.0026 PEN	1 PEN = 381.581 KRW

Jul 2025

Päiväys	KRW-PEN	PEN-KRW
01 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 381.9493 KRW
02 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 381.5024 KRW
03 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 382.2897 KRW
04 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4942 KRW
05 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4992 KRW
06 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.4992 KRW
07 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 385.163 KRW
08 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 384.5729 KRW
09 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9365 KRW
10 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9586 KRW
11 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7376 KRW
12 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 389.0302 KRW
13 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 388.8789 KRW
14 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 388.4136 KRW
15 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 387.1076 KRW
16 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 390.2887 KRW
17 heinä 2025	1 KRW = 0.0025 PEN	1 PEN = 392.944 KRW
18 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 390.7509 KRW
19 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 390.486 KRW
20 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 390.486 KRW
21 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7331 KRW
22 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3699 KRW
23 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0594 KRW
24 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 385.2677 KRW
25 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 389.8915 KRW
26 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 391.24 KRW
27 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 391.24 KRW
28 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 390.7374 KRW
29 heinä 2025	1 KRW = 0.0025 PEN	1 PEN = 392.754 KRW
30 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5053 KRW
31 heinä 2025	1 KRW = 0.0026 PEN	1 PEN = 391.0823 KRW

Aug 2025

Päiväys	KRW-PEN	PEN-KRW
01 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 390.7663 KRW
02 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 392.6913 KRW
03 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 392.6913 KRW
04 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2767 KRW
05 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 389.2402 KRW
06 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 390.3331 KRW
07 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 388.596 KRW
08 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 393.2372 KRW
09 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 392.6577 KRW
10 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8583 KRW
11 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 394.8227 KRW
12 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 393.902 KRW
13 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 390.5194 KRW
14 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3071 KRW
15 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 389.7155 KRW
16 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1191 KRW
17 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 390.2582 KRW
18 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5836 KRW
19 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0653 KRW
20 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5199 KRW
21 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 401.027 KRW
22 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2824 KRW
23 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3901 KRW
24 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 398.6024 KRW
25 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6678 KRW
26 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 397.284 KRW
27 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1 KRW
28 elo 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9703 KRW
29 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 393.1049 KRW
30 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 393.0842 KRW
31 elo 2025	1 KRW = 0.0025 PEN	1 PEN = 393.0842 KRW

Sep 2025

Päiväys	KRW-PEN	PEN-KRW
01 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.6842 KRW
02 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.8535 KRW
03 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 392.9104 KRW
04 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.4111 KRW
05 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.6066 KRW
06 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.6602 KRW
07 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.6602 KRW
08 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.6275 KRW
09 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 394.798 KRW
10 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 397.7485 KRW
11 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 400.2705 KRW
12 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 399.2357 KRW
13 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 399.8068 KRW
14 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 399.8068 KRW
15 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6922 KRW
16 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 395.9843 KRW
17 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4223 KRW
18 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 398.6833 KRW
19 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 401.0884 KRW
20 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 400.9594 KRW
21 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 400.5996 KRW
22 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 397.5875 KRW
23 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 397.7981 KRW
24 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 399.8729 KRW
25 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 400.8402 KRW
26 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 402.4656 KRW
27 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 403.637 KRW
28 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 403.7063 KRW
29 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 401.0682 KRW
30 syys 2025	1 KRW = 0.0025 PEN	1 PEN = 403.305 KRW

Oct 2025

Päiväys	KRW-PEN	PEN-KRW
01 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 404.737 KRW
02 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1344 KRW
03 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 404.4605 KRW
04 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 405.1877 KRW
05 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 405.1877 KRW
06 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 408.059 KRW
07 loka 2025	1 KRW = 0.0025 PEN	1 PEN = 407.9977 KRW
08 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 413.7528 KRW
09 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 412.1289 KRW
10 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 414.4055 KRW
11 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 418.7111 KRW
12 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 418.7082 KRW
13 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 415.6822 KRW
14 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 418.7859 KRW
15 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 415.7493 KRW
16 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 416.3305 KRW
17 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 419.4762 KRW
18 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 418.6164 KRW
19 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 418.6164 KRW
20 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 420.9951 KRW
21 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 424.2767 KRW
22 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 422.0803 KRW
23 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 422.764 KRW
24 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 423.9357 KRW
25 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 425.1673 KRW
26 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 424.2795 KRW
27 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 422.7993 KRW
28 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 423.8117 KRW
29 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 419.8843 KRW
30 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 422.2276 KRW
31 loka 2025	1 KRW = 0.0024 PEN	1 PEN = 421.5162 KRW

Nov 2025

Päiväys	KRW-PEN	PEN-KRW
01 marras 2025	1 KRW = 0.0024 PEN	1 PEN = 423.5159 KRW
02 marras 2025	1 KRW = 0.0024 PEN	1 PEN = 423.5159 KRW
03 marras 2025	1 KRW = 0.0024 PEN	1 PEN = 424.6056 KRW
04 marras 2025	1 KRW = 0.0023 PEN	1 PEN = 426.0589 KRW
05 marras 2025	1 KRW = 0.0023 PEN	1 PEN = 426.7985 KRW
06 marras 2025	1 KRW = 0.0023 PEN	1 PEN = 428.4691 KRW
07 marras 2025	1 KRW = 0.0023 PEN	1 PEN = 432.4514 KRW

KRW-PEN ja PEN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset