currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-PEN ja PEN-KRW valuuttakurssit- 2025

KRW-PEN ja PEN-KRW valuuttakurssit- 2025

KRW-PEN ja PEN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-PEN ja PEN-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0025 PEN
1 PEN = 392,6225 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-PENPEN-KRW
01 tammi 2025 1 KRW = 0.0025 PEN 1 PEN = 392.5116 KRW
02 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.8739 KRW
03 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.761 KRW
04 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4424 KRW
05 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4424 KRW
06 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.6453 KRW
07 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.4418 KRW
08 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.5151 KRW
09 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.8964 KRW
10 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9001 KRW
11 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.0262 KRW
12 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.0262 KRW
13 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1854 KRW
14 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.8856 KRW
15 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.7127 KRW
16 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 387.4128 KRW
17 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0397 KRW
18 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0241 KRW
19 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.0241 KRW
20 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.5131 KRW
21 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.0103 KRW
22 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.7153 KRW
23 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.093 KRW
24 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.7592 KRW
25 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.6756 KRW
26 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.6756 KRW
27 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 385.099 KRW
28 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.2265 KRW
29 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 386.9094 KRW
30 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.1438 KRW
31 tammi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9792 KRW

Feb 2025

PäiväysKRW-PENPEN-KRW
01 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 392.0096 KRW
02 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.3637 KRW
03 helmi 2025 1 KRW = 0.0025 PEN 1 PEN = 392.8973 KRW
04 helmi 2025 1 KRW = 0.0025 PEN 1 PEN = 392.8254 KRW
05 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.3386 KRW
06 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.1061 KRW
07 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.7285 KRW
08 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.9002 KRW
09 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.9002 KRW
10 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9458 KRW
11 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.6508 KRW
12 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.4196 KRW
13 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 392.0309 KRW
14 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 387.5786 KRW
15 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1076 KRW
16 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1076 KRW
17 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.1012 KRW
18 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9883 KRW
19 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 391.7372 KRW
20 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 390.8979 KRW
21 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.9624 KRW
22 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.1994 KRW
23 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.9416 KRW
24 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 388.036 KRW
25 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.5795 KRW
26 helmi 2025 1 KRW = 0.0026 PEN 1 PEN = 389.3842 KRW
27 helmi 2025 1 KRW = 0.0025 PEN 1 PEN = 393.947 KRW
28 helmi 2025 1 KRW = 0.0025 PEN 1 PEN = 394.5473 KRW

Mar 2025

PäiväysKRW-PENPEN-KRW
01 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 392.4241 KRW
02 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 392.4428 KRW
03 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 394.1015 KRW
04 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 394.3542 KRW
05 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 395.8668 KRW
06 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.739 KRW
07 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 395.6386 KRW
08 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.2578 KRW
09 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 395.7213 KRW
10 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.4366 KRW
11 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 398.1452 KRW
12 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 395.938 KRW
13 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 397.3359 KRW
14 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 397.0837 KRW
15 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.4951 KRW
16 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.6952 KRW
17 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 396.0794 KRW
18 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 395.6152 KRW
19 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 399.5258 KRW
20 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 403.4646 KRW
21 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 405.4678 KRW
22 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 404.8546 KRW
23 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7093 KRW
24 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7335 KRW
25 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 402.7475 KRW
26 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 403.1817 KRW
27 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 402.868 KRW
28 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 403.2679 KRW
29 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 403.0194 KRW
30 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 401.8311 KRW
31 maalis 2025 1 KRW = 0.0025 PEN 1 PEN = 403.033 KRW

Apr 2025

PäiväysKRW-PENPEN-KRW
01 huhti 2025 1 KRW = 0.0025 PEN 1 PEN = 402.9017 KRW
02 huhti 2025 1 KRW = 0.0025 PEN 1 PEN = 398.2495 KRW
03 huhti 2025 1 KRW = 0.0025 PEN 1 PEN = 397.9968 KRW
04 huhti 2025 1 KRW = 0.0026 PEN 1 PEN = 390.5114 KRW

KRW-PEN ja PEN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats