> KRW-OMR ja OMR-KRW valuuttakurssit- 2026

KRW-OMR ja OMR-KRW valuuttakurssit- 2026

KRW-OMR ja OMR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-OMR ja OMR-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0003 OMR

1 OMR = 3846,7839 KRW

1v 2v 3v

valuutasta KRW valuuttaan OMRvaluutasta OMR valuuttaan KRW

Jan 2026

Päiväys	KRW-OMR	OMR-KRW
01 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3757.2058 KRW
02 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3759.7096 KRW
03 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3745.3317 KRW
04 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3745.5653 KRW
05 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.1758 KRW
06 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.94 KRW
07 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3764.9441 KRW
08 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3774.2095 KRW
09 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3796.2269 KRW
10 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3775.6705 KRW
11 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3776.9742 KRW
12 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3811.8999 KRW
13 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.669 KRW
14 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3835.226 KRW
15 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3816.8775 KRW
16 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.2722 KRW
17 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.4213 KRW
18 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.8165 KRW
19 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.3107 KRW
20 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3840.517 KRW
21 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3809.9003 KRW
22 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3818.1134 KRW
23 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.6719 KRW
24 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.4376 KRW
25 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.3074 KRW
26 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3760.4025 KRW
27 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3748.0442 KRW
28 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3716.4131 KRW
29 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3730.0928 KRW
30 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3751.6304 KRW
31 tammi 2026	1 KRW = 0.0003 OMR	1 OMR = 3753.8283 KRW

Feb 2026

Päiväys	KRW-OMR	OMR-KRW
01 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3754.8138 KRW
02 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3773.5043 KRW
03 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3770.2378 KRW
04 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3786.0848 KRW
05 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3811.2322 KRW
06 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.9382 KRW
07 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.5432 KRW
08 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.5432 KRW
09 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3806.1988 KRW
10 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3802.2633 KRW
11 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3775.3561 KRW
12 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3741.0018 KRW
13 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3762.4489 KRW
14 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3747.3265 KRW
15 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3766.1641 KRW
16 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3749.4741 KRW
17 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3753.9751 KRW
18 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3760.4832 KRW
19 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3768.6242 KRW
20 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3768.4429 KRW
21 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3763.7139 KRW
22 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3761.2537 KRW
23 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3755.6605 KRW
24 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3754.0249 KRW
25 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3717.1119 KRW
26 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3707.2976 KRW
27 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3749.714 KRW
28 helmi 2026	1 KRW = 0.0003 OMR	1 OMR = 3781.1492 KRW

Mar 2026

Päiväys	KRW-OMR	OMR-KRW
01 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3781.1492 KRW
02 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3809.1166 KRW
03 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3840.3287 KRW
04 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3812.5323 KRW
05 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3838.8067 KRW
06 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3865.3887 KRW
07 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3854.3927 KRW
08 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3862.8711 KRW
09 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3858.4947 KRW
10 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3827.3577 KRW
11 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3838.8657 KRW
12 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3852.6506 KRW
13 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3885.1168 KRW
14 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3904.9765 KRW
15 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3908.2794 KRW
16 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3873.9246 KRW
17 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3874.506 KRW
18 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3890.6865 KRW
19 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3907.9922 KRW
20 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3897.5364 KRW
21 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3914.9431 KRW
22 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3914.9431 KRW
23 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3879.4259 KRW
24 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3898.0187 KRW
25 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3895.0004 KRW
26 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3919.907 KRW
27 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3929.943 KRW
28 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3916.0587 KRW
29 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3926.2582 KRW
30 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3943.407 KRW
31 maalis 2026	1 KRW = 0.0003 OMR	1 OMR = 3963.6921 KRW

Apr 2026

Päiväys	KRW-OMR	OMR-KRW
01 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3912.671 KRW
02 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3945.1912 KRW
03 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3927.0301 KRW
04 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3924.3592 KRW
05 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3924.3592 KRW
06 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3910.1227 KRW
07 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3898.9737 KRW
08 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3839.4122 KRW
09 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.2667 KRW
10 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3856.2916 KRW
11 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3861.8865 KRW
12 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3859.7354 KRW
13 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3869.6076 KRW
14 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1801 KRW
15 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3841.4504 KRW
16 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3839.8565 KRW
17 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3847.5178 KRW
18 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.592 KRW
19 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.4099 KRW
20 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3828.4756 KRW
21 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3822.4848 KRW
22 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3844.9193 KRW
23 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.1395 KRW
24 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3846.3412 KRW
25 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.9116 KRW
26 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.9116 KRW
27 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3825.2251 KRW
28 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3845.6965 KRW
29 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3845.0961 KRW
30 huhti 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.2016 KRW

May 2026

Päiväys	KRW-OMR	OMR-KRW
01 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3833.1074 KRW
02 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1387 KRW
03 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1387 KRW
04 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.2839 KRW
05 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.1991 KRW
06 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3751.5523 KRW
07 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3774.0529 KRW
08 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3814.4829 KRW
09 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3800.0649 KRW
10 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3800.0649 KRW
11 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3828.8463 KRW
12 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3874.0935 KRW
13 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3872.9986 KRW
14 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3881.3433 KRW
15 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3901.7043 KRW
16 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3900.5372 KRW
17 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3900.992 KRW
18 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3903.3551 KRW
19 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3926.3453 KRW
20 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3915.2188 KRW
21 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3923.083 KRW
22 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3941.568 KRW
23 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3941.1643 KRW
24 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3941.2161 KRW
25 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3938.8156 KRW
26 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3915.0065 KRW
27 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3901.1855 KRW
28 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3908.5026 KRW
29 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3919.0313 KRW
30 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3911.9933 KRW
31 touko 2026	1 KRW = 0.0003 OMR	1 OMR = 3912.6639 KRW

Jun 2026

Päiväys	KRW-OMR	OMR-KRW
01 kesä 2026	1 KRW = 0.0003 OMR	1 OMR = 3924.2751 KRW
02 kesä 2026	1 KRW = 0.0003 OMR	1 OMR = 3946.1802 KRW
03 kesä 2026	1 KRW = 0.0003 OMR	1 OMR = 3971.3078 KRW

Jul 2026

Päiväys	KRW-OMR	OMR-KRW
01 heinä 2026	1 KRW = 0.0002 OMR	1 OMR = 4051.9349 KRW
02 heinä 2026	1 KRW = 0.0002 OMR	1 OMR = 4026.3784 KRW
03 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3982.2839 KRW
04 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3963.5997 KRW
05 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3963.5997 KRW
06 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3981.8787 KRW
07 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3937.4605 KRW
08 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3926.6385 KRW
09 heinä 2026	1 KRW = 0.0002 OMR	1 OMR = 4129.9145 KRW
10 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3915.3595 KRW
11 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3895.5239 KRW
12 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3897.5729 KRW
13 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3886.0761 KRW
14 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3889.3799 KRW
15 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3879.3661 KRW
16 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3846.4575 KRW
17 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3868.1859 KRW
18 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3873.6278 KRW
19 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3873.2113 KRW
20 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.2086 KRW
21 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.5237 KRW
22 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.5284 KRW
23 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3828.5629 KRW
24 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3800.5188 KRW
25 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3794.2339 KRW
26 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3794.2339 KRW
27 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3823.6007 KRW
28 heinä 2026	1 KRW = 0.0003 OMR	1 OMR = 3796.0361 KRW

KRW-OMR ja OMR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset