> KRW-OMR ja OMR-KRW valuuttakurssit- 2025

KRW-OMR ja OMR-KRW valuuttakurssit- 2025

KRW-OMR ja OMR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-OMR ja OMR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0003 OMR

1 OMR = 3731,1139 KRW

1v 2v 3v

valuutasta KRW valuuttaan OMRvaluutasta OMR valuuttaan KRW

Jan 2025

Päiväys	KRW-OMR	OMR-KRW
01 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.4781 KRW
02 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3813.8892 KRW
03 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3820.3394 KRW
04 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
05 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.5328 KRW
06 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3782.1773 KRW
07 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.8802 KRW
08 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3795.6427 KRW
09 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6307 KRW
10 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3810.7271 KRW
11 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
12 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3833.2156 KRW
13 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2618 KRW
14 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3794.2373 KRW
15 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.7456 KRW
16 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3789.3403 KRW
17 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3788.5346 KRW
18 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
19 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.3369 KRW
20 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8019 KRW
21 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.3386 KRW
22 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.0098 KRW
23 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3732.2688 KRW
24 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.9417 KRW
25 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
26 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3717.1987 KRW
27 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3721.8441 KRW
28 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.1754 KRW
29 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3755.9935 KRW
30 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.2931 KRW
31 tammi 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.8182 KRW

Feb 2025

Päiväys	KRW-OMR	OMR-KRW
01 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3785.3977 KRW
02 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3786.6883 KRW
03 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3801.823 KRW
04 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3780.8714 KRW
05 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.9676 KRW
06 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3766.4923 KRW
07 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3754.5555 KRW
08 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
09 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.2897 KRW
10 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.271 KRW
11 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.4941 KRW
12 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3773.3526 KRW
13 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.6517 KRW
14 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3741.759 KRW
15 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
16 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.4845 KRW
17 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3748.3358 KRW
18 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.253 KRW
19 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3745.9353 KRW
20 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3744.9902 KRW
21 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3722.836 KRW
22 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3726.8177 KRW
23 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3733.9249 KRW
24 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3709.7967 KRW
25 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.7936 KRW
26 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3724.2279 KRW
27 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3746.277 KRW
28 helmi 2025	1 KRW = 0.0003 OMR	1 OMR = 3760.784 KRW

Mar 2025

Päiväys	KRW-OMR	OMR-KRW
01 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4002 KRW
02 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3796.9697 KRW
03 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3797.0497 KRW
04 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3776.0526 KRW
05 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3767.7959 KRW
06 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.3857 KRW
07 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3756.6545 KRW
08 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3764.6454 KRW
09 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3759.9203 KRW
10 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3765.7861 KRW
11 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3784.4629 KRW
12 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.2278 KRW
13 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3778.2354 KRW
14 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3781.7079 KRW
15 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.7655 KRW
16 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3769.4662 KRW
17 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3762.9035 KRW
18 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3753.28 KRW
19 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3770.4673 KRW
20 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.5299 KRW
21 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3814.2323 KRW
22 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3825.4175 KRW
23 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.3859 KRW
24 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3803.6264 KRW
25 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3811.7299 KRW
26 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3805.593 KRW
27 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3806.5847 KRW
28 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3812.9934 KRW
29 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3816.7666 KRW
30 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3818.6865 KRW
31 maalis 2025	1 KRW = 0.0003 OMR	1 OMR = 3830.0191 KRW

Apr 2025

Päiväys	KRW-OMR	OMR-KRW
01 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3828.6972 KRW
02 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.3316 KRW
03 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3798.4568 KRW
04 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.5328 KRW
05 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
06 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3793.6849 KRW
07 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3802.7856 KRW
08 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3819.6237 KRW
09 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3837.2294 KRW
10 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3826.2482 KRW
11 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3768.8072 KRW
12 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.0172 KRW
13 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3694.6451 KRW
14 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3685.687 KRW
15 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3707.605 KRW
16 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3708.0066 KRW
17 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3678.741 KRW
18 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1527 KRW
19 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
20 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.1548 KRW
21 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3684.153 KRW
22 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3701.6922 KRW
23 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3693.6768 KRW
24 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3729.2111 KRW
25 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3738.4866 KRW
26 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3854 KRW
27 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3740.3811 KRW
28 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3751.6869 KRW
29 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3728.8898 KRW
30 huhti 2025	1 KRW = 0.0003 OMR	1 OMR = 3691.8348 KRW

May 2025

Päiväys	KRW-OMR	OMR-KRW
01 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3705.4816 KRW
02 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3634.4259 KRW
03 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3635.7527 KRW
04 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.6843 KRW
05 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3556.8491 KRW
06 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3585.726 KRW
07 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.2925 KRW
08 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.3651 KRW
09 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3637.1669 KRW
10 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
11 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3628.5238 KRW
12 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3687.7725 KRW
13 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3696.4165 KRW
14 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3633.2237 KRW
15 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3631.4314 KRW
16 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3626.2624 KRW
17 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
18 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3636.4858 KRW
19 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3614.043 KRW
20 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3620.7137 KRW
21 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3573.5054 KRW
22 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3587.4006 KRW
23 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3556.7234 KRW
24 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3548.4677 KRW
25 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3548.4677 KRW
26 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3557.253 KRW
27 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3568.9573 KRW
28 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3571.3269 KRW
29 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3575.8787 KRW
30 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3586.4033 KRW
31 touko 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.1212 KRW

Jun 2025

Päiväys	KRW-OMR	OMR-KRW
01 kesä 2025	1 KRW = 0.0003 OMR	1 OMR = 3613.1212 KRW
02 kesä 2025	1 KRW = 0.0003 OMR	1 OMR = 3578.3012 KRW
03 kesä 2025	1 KRW = 0.0003 OMR	1 OMR = 3581.5465 KRW
04 kesä 2025	1 KRW = 0.0003 OMR	1 OMR = 3574.1197 KRW

KRW-OMR ja OMR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset