currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-NPR ja NPR-KRW valuuttakurssit- 2026

KRW-NPR ja NPR-KRW valuuttakurssit- 2026

KRW-NPR ja NPR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NPR ja NPR-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0998 NPR
1 NPR = 10,0192 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-NPRNPR-KRW
01 tammi 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 tammi 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 tammi 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 tammi 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 tammi 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 tammi 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 tammi 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 tammi 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 tammi 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 tammi 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 tammi 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 tammi 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 tammi 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 tammi 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 tammi 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 tammi 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 tammi 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 tammi 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 tammi 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 tammi 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 tammi 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 tammi 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 tammi 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 tammi 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 tammi 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 tammi 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 tammi 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 tammi 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 tammi 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 tammi 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 tammi 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

PäiväysKRW-NPRNPR-KRW
01 helmi 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 helmi 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 helmi 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 helmi 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 helmi 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 helmi 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 helmi 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 helmi 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 helmi 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 helmi 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 helmi 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 helmi 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 helmi 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 helmi 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 helmi 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 helmi 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 helmi 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 helmi 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 helmi 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 helmi 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 helmi 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 helmi 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 helmi 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 helmi 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 helmi 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 helmi 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 helmi 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 helmi 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

PäiväysKRW-NPRNPR-KRW
01 maalis 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 maalis 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 maalis 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 maalis 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 maalis 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 maalis 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 maalis 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 maalis 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 maalis 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 maalis 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 maalis 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 maalis 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 maalis 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 maalis 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 maalis 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 maalis 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 maalis 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 maalis 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 maalis 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 maalis 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 maalis 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 maalis 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 maalis 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 maalis 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 maalis 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 maalis 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 maalis 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 maalis 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 maalis 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 maalis 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 maalis 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

PäiväysKRW-NPRNPR-KRW
01 huhti 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 huhti 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 huhti 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 huhti 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 huhti 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 huhti 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 huhti 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 huhti 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 huhti 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 huhti 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 huhti 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 huhti 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 huhti 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 huhti 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 huhti 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 huhti 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 huhti 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9078 KRW

KRW-NPR ja NPR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats