> KRW-NPR ja NPR-KRW valuuttakurssit- 2025

KRW-NPR ja NPR-KRW valuuttakurssit- 2025

KRW-NPR ja NPR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NPR ja NPR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,096 NPR

1 NPR = 10,4174 KRW

1v 2v 3v

valuutasta KRW valuuttaan NPRvaluutasta NPR valuuttaan KRW

Jan 2025

Päiväys	KRW-NPR	NPR-KRW
01 tammi 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 tammi 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 tammi 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 tammi 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 tammi 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 tammi 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 tammi 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 tammi 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 tammi 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 tammi 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 tammi 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 tammi 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 tammi 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 tammi 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 tammi 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 tammi 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 tammi 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 tammi 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 tammi 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 tammi 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 tammi 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 tammi 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 tammi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 tammi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 tammi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 tammi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 tammi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 tammi 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 tammi 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 tammi 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 tammi 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Päiväys	KRW-NPR	NPR-KRW
01 helmi 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 helmi 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 helmi 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 helmi 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 helmi 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 helmi 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 helmi 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 helmi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 helmi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 helmi 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 helmi 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 helmi 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 helmi 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 helmi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 helmi 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 helmi 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 helmi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 helmi 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 helmi 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 helmi 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 helmi 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 helmi 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 helmi 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 helmi 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 helmi 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 helmi 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 helmi 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 helmi 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Päiväys	KRW-NPR	NPR-KRW
01 maalis 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 maalis 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 maalis 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 maalis 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 maalis 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 maalis 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 maalis 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 maalis 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 maalis 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 maalis 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 maalis 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 maalis 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 maalis 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 maalis 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 maalis 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 maalis 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 maalis 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 maalis 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 maalis 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 maalis 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 maalis 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 maalis 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 maalis 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 maalis 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 maalis 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 maalis 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Päiväys	KRW-NPR	NPR-KRW
01 huhti 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 huhti 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 huhti 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 huhti 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 huhti 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 huhti 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 huhti 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 huhti 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 huhti 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 huhti 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 huhti 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 huhti 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 huhti 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 huhti 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 huhti 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 huhti 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 huhti 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 huhti 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 huhti 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 huhti 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 huhti 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 huhti 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 huhti 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 huhti 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 huhti 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 huhti 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 huhti 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 huhti 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 huhti 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 huhti 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Päiväys	KRW-NPR	NPR-KRW
01 touko 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 touko 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 touko 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 touko 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 touko 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 touko 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 touko 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 touko 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 touko 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 touko 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 touko 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 touko 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 touko 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 touko 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 touko 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 touko 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 touko 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 touko 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 touko 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 touko 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 touko 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 touko 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 touko 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 touko 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 touko 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 touko 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 touko 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 touko 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 touko 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 touko 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 touko 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Päiväys	KRW-NPR	NPR-KRW
01 kesä 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 kesä 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 kesä 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 kesä 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 kesä 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 kesä 2025	1 KRW = 0.1012 NPR	1 NPR = 9.8806 KRW

KRW-NPR ja NPR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset