currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-NPR ja NPR-KRW valuuttakurssit- 2025

KRW-NPR ja NPR-KRW valuuttakurssit- 2025

KRW-NPR ja NPR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NPR ja NPR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KRW = 0,0952 NPR
1 NPR = 10,4987 KRW
1v 2v 3v

Jan 2025

PäiväysKRW-NPRNPR-KRW
01 tammi 2025 1 KRW = 0.093 NPR 1 NPR = 10.7483 KRW
02 tammi 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6972 KRW
03 tammi 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7102 KRW
04 tammi 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
05 tammi 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7016 KRW
06 tammi 2025 1 KRW = 0.0943 NPR 1 NPR = 10.6065 KRW
07 tammi 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5778 KRW
08 tammi 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6256 KRW
09 tammi 2025 1 KRW = 0.094 NPR 1 NPR = 10.6349 KRW
10 tammi 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6544 KRW
11 tammi 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
12 tammi 2025 1 KRW = 0.0938 NPR 1 NPR = 10.6586 KRW
13 tammi 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5784 KRW
14 tammi 2025 1 KRW = 0.0949 NPR 1 NPR = 10.5373 KRW
15 tammi 2025 1 KRW = 0.0948 NPR 1 NPR = 10.5502 KRW
16 tammi 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
17 tammi 2025 1 KRW = 0.095 NPR 1 NPR = 10.5275 KRW
18 tammi 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
19 tammi 2025 1 KRW = 0.095 NPR 1 NPR = 10.5293 KRW
20 tammi 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4613 KRW
21 tammi 2025 1 KRW = 0.096 NPR 1 NPR = 10.4129 KRW
22 tammi 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4051 KRW
23 tammi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3873 KRW
24 tammi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.386 KRW
25 tammi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
26 tammi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3837 KRW
27 tammi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3821 KRW
28 tammi 2025 1 KRW = 0.0958 NPR 1 NPR = 10.438 KRW
29 tammi 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4306 KRW
30 tammi 2025 1 KRW = 0.0961 NPR 1 NPR = 10.4099 KRW
31 tammi 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4733 KRW

Feb 2025

PäiväysKRW-NPRNPR-KRW
01 helmi 2025 1 KRW = 0.095 NPR 1 NPR = 10.5279 KRW
02 helmi 2025 1 KRW = 0.0951 NPR 1 NPR = 10.5102 KRW
03 helmi 2025 1 KRW = 0.0952 NPR 1 NPR = 10.5047 KRW
04 helmi 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4415 KRW
05 helmi 2025 1 KRW = 0.0968 NPR 1 NPR = 10.3307 KRW
06 helmi 2025 1 KRW = 0.0966 NPR 1 NPR = 10.349 KRW
07 helmi 2025 1 KRW = 0.0969 NPR 1 NPR = 10.3215 KRW
08 helmi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
09 helmi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3794 KRW
10 helmi 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3599 KRW
11 helmi 2025 1 KRW = 0.0955 NPR 1 NPR = 10.4751 KRW
12 helmi 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4533 KRW
13 helmi 2025 1 KRW = 0.0955 NPR 1 NPR = 10.469 KRW
14 helmi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3811 KRW
15 helmi 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
16 helmi 2025 1 KRW = 0.096 NPR 1 NPR = 10.4221 KRW
17 helmi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3867 KRW
18 helmi 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3598 KRW
19 helmi 2025 1 KRW = 0.0963 NPR 1 NPR = 10.3842 KRW
20 helmi 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3624 KRW
21 helmi 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3693 KRW
22 helmi 2025 1 KRW = 0.0964 NPR 1 NPR = 10.3756 KRW
23 helmi 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3954 KRW
24 helmi 2025 1 KRW = 0.0971 NPR 1 NPR = 10.3014 KRW
25 helmi 2025 1 KRW = 0.0972 NPR 1 NPR = 10.2919 KRW
26 helmi 2025 1 KRW = 0.0973 NPR 1 NPR = 10.2766 KRW
27 helmi 2025 1 KRW = 0.0966 NPR 1 NPR = 10.3491 KRW
28 helmi 2025 1 KRW = 0.0965 NPR 1 NPR = 10.3591 KRW

Mar 2025

PäiväysKRW-NPRNPR-KRW
01 maalis 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4544 KRW
02 maalis 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4394 KRW
03 maalis 2025 1 KRW = 0.0958 NPR 1 NPR = 10.4401 KRW
04 maalis 2025 1 KRW = 0.096 NPR 1 NPR = 10.4164 KRW
05 maalis 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4234 KRW
06 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3982 KRW
07 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3955 KRW
08 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.39 KRW
09 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3976 KRW
10 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.396 KRW
11 maalis 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4277 KRW
12 maalis 2025 1 KRW = 0.0962 NPR 1 NPR = 10.3933 KRW
13 maalis 2025 1 KRW = 0.0957 NPR 1 NPR = 10.4486 KRW
14 maalis 2025 1 KRW = 0.0956 NPR 1 NPR = 10.461 KRW
15 maalis 2025 1 KRW = 0.0956 NPR 1 NPR = 10.4582 KRW
16 maalis 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4269 KRW
17 maalis 2025 1 KRW = 0.0959 NPR 1 NPR = 10.4252 KRW
18 maalis 2025 1 KRW = 0.096 NPR 1 NPR = 10.4114 KRW
19 maalis 2025 1 KRW = 0.0954 NPR 1 NPR = 10.4791 KRW
20 maalis 2025 1 KRW = 0.0945 NPR 1 NPR = 10.5801 KRW
21 maalis 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6234 KRW
22 maalis 2025 1 KRW = 0.0941 NPR 1 NPR = 10.6295 KRW
23 maalis 2025 1 KRW = 0.094 NPR 1 NPR = 10.6344 KRW
24 maalis 2025 1 KRW = 0.094 NPR 1 NPR = 10.6351 KRW
25 maalis 2025 1 KRW = 0.0934 NPR 1 NPR = 10.7076 KRW
26 maalis 2025 1 KRW = 0.0936 NPR 1 NPR = 10.6824 KRW
27 maalis 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6908 KRW
28 maalis 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7365 KRW
29 maalis 2025 1 KRW = 0.0932 NPR 1 NPR = 10.7315 KRW
30 maalis 2025 1 KRW = 0.0931 NPR 1 NPR = 10.7387 KRW
31 maalis 2025 1 KRW = 0.0927 NPR 1 NPR = 10.7833 KRW

Apr 2025

PäiväysKRW-NPRNPR-KRW
01 huhti 2025 1 KRW = 0.0928 NPR 1 NPR = 10.7782 KRW
02 huhti 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6954 KRW
03 huhti 2025 1 KRW = 0.0935 NPR 1 NPR = 10.6903 KRW
04 huhti 2025 1 KRW = 0.0939 NPR 1 NPR = 10.6517 KRW
05 huhti 2025 1 KRW = 0.0932 NPR 1 NPR = 10.7333 KRW

KRW-NPR ja NPR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats