> KRW-NOK ja NOK-KRW valuuttakurssit- 2026

KRW-NOK ja NOK-KRW valuuttakurssit- 2026

KRW-NOK ja NOK-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NOK ja NOK-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0065 NOK

1 NOK = 154,1136 KRW

1v 2v 3v

valuutasta KRW valuuttaan NOKvaluutasta NOK valuuttaan KRW

Jan 2026

Päiväys	KRW-NOK	NOK-KRW
01 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.2068 KRW
02 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.6444 KRW
03 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.315 KRW
04 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.3239 KRW
05 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.5694 KRW
06 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 144.4992 KRW
07 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.8489 KRW
08 tammi 2026	1 KRW = 0.007 NOK	1 NOK = 143.7001 KRW
09 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 144.4656 KRW
10 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 144.3387 KRW
11 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 144.3387 KRW
12 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 145.4994 KRW
13 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 146.0848 KRW
14 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 146.5347 KRW
15 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 145.6032 KRW
16 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 146.1598 KRW
17 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 145.9684 KRW
18 tammi 2026	1 KRW = 0.0069 NOK	1 NOK = 145.9674 KRW
19 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 146.0525 KRW
20 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 147.6441 KRW
21 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 147.5789 KRW
22 tammi 2026	1 KRW = 0.0067 NOK	1 NOK = 148.5583 KRW
23 tammi 2026	1 KRW = 0.0067 NOK	1 NOK = 149.2137 KRW
24 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0227 KRW
25 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0176 KRW
26 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 147.6736 KRW
27 tammi 2026	1 KRW = 0.0068 NOK	1 NOK = 148.0853 KRW
28 tammi 2026	1 KRW = 0.0067 NOK	1 NOK = 148.5444 KRW
29 tammi 2026	1 KRW = 0.0067 NOK	1 NOK = 149.9235 KRW
30 tammi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0495 KRW
31 tammi 2026	1 KRW = 0.0067 NOK	1 NOK = 150.356 KRW

Feb 2026

Päiväys	KRW-NOK	NOK-KRW
01 helmi 2026	1 KRW = 0.0067 NOK	1 NOK = 150.3573 KRW
02 helmi 2026	1 KRW = 0.0067 NOK	1 NOK = 150.0278 KRW
03 helmi 2026	1 KRW = 0.0067 NOK	1 NOK = 149.4973 KRW
04 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 150.9695 KRW
05 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 150.6576 KRW
06 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 150.9204 KRW
07 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0539 KRW
08 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0539 KRW
09 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.9746 KRW
10 helmi 2026	1 KRW = 0.0065 NOK	1 NOK = 153.6614 KRW
11 helmi 2026	1 KRW = 0.0065 NOK	1 NOK = 153.3771 KRW
12 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7304 KRW
13 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.6136 KRW
14 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.5721 KRW
15 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.5721 KRW
16 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.6679 KRW
17 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4745 KRW
18 helmi 2026	1 KRW = 0.0065 NOK	1 NOK = 152.6871 KRW
19 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7103 KRW
20 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.3947 KRW
21 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.8294 KRW
22 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.7301 KRW
23 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.0821 KRW
24 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 150.7057 KRW
25 helmi 2026	1 KRW = 0.0067 NOK	1 NOK = 148.9804 KRW
26 helmi 2026	1 KRW = 0.0067 NOK	1 NOK = 149.1165 KRW
27 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.8087 KRW
28 helmi 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4323 KRW

Mar 2026

Päiväys	KRW-NOK	NOK-KRW
01 maalis 2026	1 KRW = 0.0066 NOK	1 NOK = 151.4323 KRW
02 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.529 KRW
03 maalis 2026	1 KRW = 0.0066 NOK	1 NOK = 152.3823 KRW
04 maalis 2026	1 KRW = 0.0066 NOK	1 NOK = 151.945 KRW
05 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 152.9254 KRW
06 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.919 KRW
07 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6503 KRW
08 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 154.9905 KRW
09 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.7969 KRW
10 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.588 KRW
11 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.1522 KRW
12 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.0762 KRW
13 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.4342 KRW
14 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 154.0577 KRW
15 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 154.188 KRW
16 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.4355 KRW
17 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 155.0456 KRW
18 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 156.0181 KRW
19 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 156.9565 KRW
20 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 157.008 KRW
21 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 157.2948 KRW
22 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 157.2948 KRW
23 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.1616 KRW
24 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6026 KRW
25 maalis 2026	1 KRW = 0.0065 NOK	1 NOK = 153.8711 KRW
26 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 156.4559 KRW
27 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5892 KRW
28 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 155.4181 KRW
29 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 155.4181 KRW
30 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 155.3706 KRW
31 maalis 2026	1 KRW = 0.0064 NOK	1 NOK = 156.3602 KRW

Apr 2026

Päiväys	KRW-NOK	NOK-KRW
01 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 155.7837 KRW
02 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5809 KRW
03 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.8738 KRW
04 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6418 KRW
05 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.6418 KRW
06 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.5316 KRW
07 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.9346 KRW
08 huhti 2026	1 KRW = 0.0065 NOK	1 NOK = 154.8556 KRW
09 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 155.495 KRW
10 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.2191 KRW
11 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 155.8977 KRW
12 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 155.862 KRW
13 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.7497 KRW
14 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.2668 KRW
15 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5017 KRW
16 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 157.466 KRW
17 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.3235 KRW
18 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5969 KRW
19 huhti 2026	1 KRW = 0.0064 NOK	1 NOK = 156.5895 KRW
20 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 157.8892 KRW
21 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 157.6751 KRW
22 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 159.085 KRW
23 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 159.3759 KRW
24 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.0929 KRW
25 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.4882 KRW
26 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.4882 KRW
27 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.6944 KRW
28 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.6391 KRW
29 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 159.1752 KRW
30 huhti 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2688 KRW

May 2026

Päiväys	KRW-NOK	NOK-KRW
01 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.9855 KRW
02 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2677 KRW
03 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.2677 KRW
04 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.9871 KRW
05 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 159.319 KRW
06 touko 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5482 KRW
07 touko 2026	1 KRW = 0.0064 NOK	1 NOK = 157.3234 KRW
08 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 159.4491 KRW
09 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.7319 KRW
10 touko 2026	1 KRW = 0.0063 NOK	1 NOK = 158.7319 KRW
11 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 160.0071 KRW
12 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 162.6634 KRW
13 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 162.3603 KRW
14 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 161.9029 KRW
15 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 160.8414 KRW
16 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 160.9827 KRW
17 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 161.0015 KRW
18 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 161.6545 KRW
19 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 162.9201 KRW
20 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 162.2686 KRW
21 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 163.4615 KRW
22 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 163.8658 KRW
23 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9704 KRW
24 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9725 KRW
25 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 163.9063 KRW
26 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 162.5745 KRW
27 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 161.6633 KRW
28 touko 2026	1 KRW = 0.0062 NOK	1 NOK = 161.7248 KRW
29 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 162.9276 KRW
30 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 162.907 KRW
31 touko 2026	1 KRW = 0.0061 NOK	1 NOK = 162.907 KRW

Jun 2026

Päiväys	KRW-NOK	NOK-KRW
01 kesä 2026	1 KRW = 0.0061 NOK	1 NOK = 162.8969 KRW
02 kesä 2026	1 KRW = 0.0061 NOK	1 NOK = 163.7251 KRW
03 kesä 2026	1 KRW = 0.0061 NOK	1 NOK = 164.0318 KRW

Jul 2026

Päiväys	KRW-NOK	NOK-KRW
01 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 156.9539 KRW
02 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 156.4289 KRW
03 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 155.6817 KRW
04 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 155.3469 KRW
05 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 155.3469 KRW
06 heinä 2026	1 KRW = 0.0064 NOK	1 NOK = 155.5552 KRW
07 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.3311 KRW
08 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.4446 KRW
09 heinä 2026	1 KRW = 0.0061 NOK	1 NOK = 162.9233 KRW
10 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.317 KRW
11 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.2384 KRW
12 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.2384 KRW
13 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 152.9376 KRW
14 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.9673 KRW
15 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.3781 KRW
16 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.0464 KRW
17 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.8604 KRW
18 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.2312 KRW
19 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.2146 KRW
20 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.088 KRW
21 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.6335 KRW
22 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 154.1608 KRW
23 heinä 2026	1 KRW = 0.0065 NOK	1 NOK = 153.0558 KRW
24 heinä 2026	1 KRW = 0.0066 NOK	1 NOK = 152.5332 KRW
25 heinä 2026	1 KRW = 0.0066 NOK	1 NOK = 152.364 KRW
26 heinä 2026	1 KRW = 0.0066 NOK	1 NOK = 152.364 KRW
27 heinä 2026	1 KRW = 0.0066 NOK	1 NOK = 152.4694 KRW
28 heinä 2026	1 KRW = 0.0066 NOK	1 NOK = 150.6653 KRW

KRW-NOK ja NOK-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset