> KRW-NGN ja NGN-KRW valuuttakurssit- 2024

KRW-NGN ja NGN-KRW valuuttakurssit- 2024

KRW-NGN ja NGN-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NGN ja NGN-KRW vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KRW = 1,0859 NGN

1 NGN = 0,9209 KRW

1v 2v 3v

valuutasta KRW valuuttaan NGNvaluutasta NGN valuuttaan KRW

Jan 2024

Päiväys	KRW-NGN	NGN-KRW
01 tammi 2024	1 KRW = 0.6945 NGN	1 NGN = 1.4398 KRW
02 tammi 2024	1 KRW = 0.6847 NGN	1 NGN = 1.4604 KRW
03 tammi 2024	1 KRW = 0.674 NGN	1 NGN = 1.4836 KRW
04 tammi 2024	1 KRW = 0.6811 NGN	1 NGN = 1.4682 KRW
05 tammi 2024	1 KRW = 0.6922 NGN	1 NGN = 1.4448 KRW
06 tammi 2024	1 KRW = 0.6955 NGN	1 NGN = 1.4377 KRW
07 tammi 2024	1 KRW = 0.6955 NGN	1 NGN = 1.4377 KRW
08 tammi 2024	1 KRW = 0.6694 NGN	1 NGN = 1.4938 KRW
09 tammi 2024	1 KRW = 0.6711 NGN	1 NGN = 1.49 KRW
10 tammi 2024	1 KRW = 0.6938 NGN	1 NGN = 1.4412 KRW
11 tammi 2024	1 KRW = 0.7231 NGN	1 NGN = 1.3829 KRW
12 tammi 2024	1 KRW = 0.7289 NGN	1 NGN = 1.3719 KRW
13 tammi 2024	1 KRW = 0.729 NGN	1 NGN = 1.3718 KRW
14 tammi 2024	1 KRW = 0.729 NGN	1 NGN = 1.3718 KRW
15 tammi 2024	1 KRW = 0.7246 NGN	1 NGN = 1.3801 KRW
16 tammi 2024	1 KRW = 0.6809 NGN	1 NGN = 1.4686 KRW
17 tammi 2024	1 KRW = 0.6769 NGN	1 NGN = 1.4772 KRW
18 tammi 2024	1 KRW = 0.6417 NGN	1 NGN = 1.5584 KRW
19 tammi 2024	1 KRW = 0.6453 NGN	1 NGN = 1.5497 KRW
20 tammi 2024	1 KRW = 0.667 NGN	1 NGN = 1.4992 KRW
21 tammi 2024	1 KRW = 0.667 NGN	1 NGN = 1.4992 KRW
22 tammi 2024	1 KRW = 0.6798 NGN	1 NGN = 1.471 KRW
23 tammi 2024	1 KRW = 0.6661 NGN	1 NGN = 1.5013 KRW
24 tammi 2024	1 KRW = 0.6766 NGN	1 NGN = 1.478 KRW
25 tammi 2024	1 KRW = 0.6741 NGN	1 NGN = 1.4834 KRW
26 tammi 2024	1 KRW = 0.6744 NGN	1 NGN = 1.4828 KRW
27 tammi 2024	1 KRW = 0.6724 NGN	1 NGN = 1.4873 KRW
28 tammi 2024	1 KRW = 0.6724 NGN	1 NGN = 1.4873 KRW
29 tammi 2024	1 KRW = 0.6819 NGN	1 NGN = 1.4666 KRW
30 tammi 2024	1 KRW = 0.6714 NGN	1 NGN = 1.4894 KRW
31 tammi 2024	1 KRW = 0.6726 NGN	1 NGN = 1.4868 KRW

Feb 2024

Päiväys	KRW-NGN	NGN-KRW
01 helmi 2024	1 KRW = 0.8955 NGN	1 NGN = 1.1167 KRW
02 helmi 2024	1 KRW = 0.9025 NGN	1 NGN = 1.108 KRW
03 helmi 2024	1 KRW = 0.8921 NGN	1 NGN = 1.1209 KRW
04 helmi 2024	1 KRW = 0.8921 NGN	1 NGN = 1.1209 KRW
05 helmi 2024	1 KRW = 0.937 NGN	1 NGN = 1.0673 KRW
06 helmi 2024	1 KRW = 1.0542 NGN	1 NGN = 0.9485 KRW
07 helmi 2024	1 KRW = 1.0622 NGN	1 NGN = 0.9415 KRW
08 helmi 2024	1 KRW = 1.0648 NGN	1 NGN = 0.9392 KRW
09 helmi 2024	1 KRW = 1.089 NGN	1 NGN = 0.9183 KRW
10 helmi 2024	1 KRW = 1.1075 NGN	1 NGN = 0.903 KRW
11 helmi 2024	1 KRW = 1.1075 NGN	1 NGN = 0.903 KRW
12 helmi 2024	1 KRW = 1.129 NGN	1 NGN = 0.8858 KRW
13 helmi 2024	1 KRW = 1.0938 NGN	1 NGN = 0.9142 KRW
14 helmi 2024	1 KRW = 1.1368 NGN	1 NGN = 0.8797 KRW
15 helmi 2024	1 KRW = 1.1393 NGN	1 NGN = 0.8778 KRW
16 helmi 2024	1 KRW = 1.1442 NGN	1 NGN = 0.874 KRW
17 helmi 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
18 helmi 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
19 helmi 2024	1 KRW = 1.1186 NGN	1 NGN = 0.894 KRW
20 helmi 2024	1 KRW = 1.1252 NGN	1 NGN = 0.8887 KRW
21 helmi 2024	1 KRW = 1.1923 NGN	1 NGN = 0.8387 KRW
22 helmi 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW
23 helmi 2024	1 KRW = 1.2069 NGN	1 NGN = 0.8286 KRW
24 helmi 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8283 KRW
25 helmi 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8283 KRW
26 helmi 2024	1 KRW = 1.1732 NGN	1 NGN = 0.8524 KRW
27 helmi 2024	1 KRW = 1.1807 NGN	1 NGN = 0.847 KRW
28 helmi 2024	1 KRW = 1.1822 NGN	1 NGN = 0.8459 KRW
29 helmi 2024	1 KRW = 1.2196 NGN	1 NGN = 0.8199 KRW

Mar 2024

Päiväys	KRW-NGN	NGN-KRW
01 maalis 2024	1 KRW = 1.2109 NGN	1 NGN = 0.8258 KRW
02 maalis 2024	1 KRW = 1.1848 NGN	1 NGN = 0.844 KRW
03 maalis 2024	1 KRW = 1.1848 NGN	1 NGN = 0.844 KRW
04 maalis 2024	1 KRW = 1.1496 NGN	1 NGN = 0.8699 KRW
05 maalis 2024	1 KRW = 1.1619 NGN	1 NGN = 0.8607 KRW
06 maalis 2024	1 KRW = 1.1729 NGN	1 NGN = 0.8526 KRW
07 maalis 2024	1 KRW = 1.191 NGN	1 NGN = 0.8397 KRW
08 maalis 2024	1 KRW = 1.2063 NGN	1 NGN = 0.829 KRW
09 maalis 2024	1 KRW = 1.2106 NGN	1 NGN = 0.826 KRW
10 maalis 2024	1 KRW = 1.2106 NGN	1 NGN = 0.826 KRW
11 maalis 2024	1 KRW = 1.2138 NGN	1 NGN = 0.8238 KRW
12 maalis 2024	1 KRW = 1.1997 NGN	1 NGN = 0.8336 KRW
13 maalis 2024	1 KRW = 1.2052 NGN	1 NGN = 0.8297 KRW
14 maalis 2024	1 KRW = 1.2214 NGN	1 NGN = 0.8187 KRW
15 maalis 2024	1 KRW = 1.1971 NGN	1 NGN = 0.8354 KRW
16 maalis 2024	1 KRW = 1.2111 NGN	1 NGN = 0.8257 KRW
17 maalis 2024	1 KRW = 1.2111 NGN	1 NGN = 0.8257 KRW
18 maalis 2024	1 KRW = 1.1697 NGN	1 NGN = 0.855 KRW
19 maalis 2024	1 KRW = 1.1356 NGN	1 NGN = 0.8806 KRW
20 maalis 2024	1 KRW = 1.1267 NGN	1 NGN = 0.8875 KRW
21 maalis 2024	1 KRW = 1.069 NGN	1 NGN = 0.9354 KRW
22 maalis 2024	1 KRW = 1.0497 NGN	1 NGN = 0.9526 KRW
23 maalis 2024	1 KRW = 1.0925 NGN	1 NGN = 0.9153 KRW
24 maalis 2024	1 KRW = 1.0925 NGN	1 NGN = 0.9153 KRW
25 maalis 2024	1 KRW = 1.0532 NGN	1 NGN = 0.9495 KRW
26 maalis 2024	1 KRW = 1.0377 NGN	1 NGN = 0.9636 KRW
27 maalis 2024	1 KRW = 1.0336 NGN	1 NGN = 0.9675 KRW
28 maalis 2024	1 KRW = 1.051 NGN	1 NGN = 0.9515 KRW
29 maalis 2024	1 KRW = 1.0362 NGN	1 NGN = 0.9651 KRW
30 maalis 2024	1 KRW = 1.0555 NGN	1 NGN = 0.9474 KRW
31 maalis 2024	1 KRW = 1.0555 NGN	1 NGN = 0.9474 KRW

Apr 2024

Päiväys	KRW-NGN	NGN-KRW
01 huhti 2024	1 KRW = 0.9663 NGN	1 NGN = 1.0349 KRW
02 huhti 2024	1 KRW = 0.9818 NGN	1 NGN = 1.0185 KRW
03 huhti 2024	1 KRW = 0.9347 NGN	1 NGN = 1.0698 KRW
04 huhti 2024	1 KRW = 0.9794 NGN	1 NGN = 1.0211 KRW
05 huhti 2024	1 KRW = 0.9772 NGN	1 NGN = 1.0233 KRW
06 huhti 2024	1 KRW = 0.9234 NGN	1 NGN = 1.083 KRW
07 huhti 2024	1 KRW = 0.9234 NGN	1 NGN = 1.083 KRW
08 huhti 2024	1 KRW = 0.9554 NGN	1 NGN = 1.0467 KRW
09 huhti 2024	1 KRW = 0.9141 NGN	1 NGN = 1.094 KRW
10 huhti 2024	1 KRW = 0.9223 NGN	1 NGN = 1.0843 KRW
11 huhti 2024	1 KRW = 0.907 NGN	1 NGN = 1.1026 KRW
12 huhti 2024	1 KRW = 0.8656 NGN	1 NGN = 1.1553 KRW
13 huhti 2024	1 KRW = 0.8695 NGN	1 NGN = 1.15 KRW
14 huhti 2024	1 KRW = 0.8695 NGN	1 NGN = 1.15 KRW
15 huhti 2024	1 KRW = 0.8324 NGN	1 NGN = 1.2014 KRW
16 huhti 2024	1 KRW = 0.8241 NGN	1 NGN = 1.2134 KRW
17 huhti 2024	1 KRW = 0.8318 NGN	1 NGN = 1.2022 KRW
18 huhti 2024	1 KRW = 0.8361 NGN	1 NGN = 1.196 KRW
19 huhti 2024	1 KRW = 0.8161 NGN	1 NGN = 1.2253 KRW
20 huhti 2024	1 KRW = 0.8374 NGN	1 NGN = 1.1942 KRW
21 huhti 2024	1 KRW = 0.8374 NGN	1 NGN = 1.1942 KRW
22 huhti 2024	1 KRW = 0.7794 NGN	1 NGN = 1.283 KRW
23 huhti 2024	1 KRW = 0.8954 NGN	1 NGN = 1.1168 KRW
24 huhti 2024	1 KRW = 0.9373 NGN	1 NGN = 1.0669 KRW
25 huhti 2024	1 KRW = 0.9218 NGN	1 NGN = 1.0848 KRW
26 huhti 2024	1 KRW = 0.949 NGN	1 NGN = 1.0538 KRW
27 huhti 2024	1 KRW = 0.9478 NGN	1 NGN = 1.055 KRW
28 huhti 2024	1 KRW = 0.9478 NGN	1 NGN = 1.055 KRW
29 huhti 2024	1 KRW = 0.9872 NGN	1 NGN = 1.0129 KRW
30 huhti 2024	1 KRW = 0.9975 NGN	1 NGN = 1.0025 KRW

May 2024

Päiväys	KRW-NGN	NGN-KRW
01 touko 2024	1 KRW = 1.0089 NGN	1 NGN = 0.9911 KRW
02 touko 2024	1 KRW = 0.9965 NGN	1 NGN = 1.0035 KRW
03 touko 2024	1 KRW = 1.0355 NGN	1 NGN = 0.9657 KRW
04 touko 2024	1 KRW = 1.0195 NGN	1 NGN = 0.9809 KRW
05 touko 2024	1 KRW = 1.0195 NGN	1 NGN = 0.9809 KRW
06 touko 2024	1 KRW = 1.0385 NGN	1 NGN = 0.9629 KRW
07 touko 2024	1 KRW = 1.0174 NGN	1 NGN = 0.9829 KRW
08 touko 2024	1 KRW = 1.0383 NGN	1 NGN = 0.9631 KRW
09 touko 2024	1 KRW = 1.0435 NGN	1 NGN = 0.9583 KRW
10 touko 2024	1 KRW = 1.0518 NGN	1 NGN = 0.9507 KRW
11 touko 2024	1 KRW = 1.0392 NGN	1 NGN = 0.9622 KRW
12 touko 2024	1 KRW = 1.0392 NGN	1 NGN = 0.9622 KRW
13 touko 2024	1 KRW = 1.0659 NGN	1 NGN = 0.9381 KRW
14 touko 2024	1 KRW = 1.0946 NGN	1 NGN = 0.9136 KRW
15 touko 2024	1 KRW = 1.1286 NGN	1 NGN = 0.8861 KRW
16 touko 2024	1 KRW = 1.1476 NGN	1 NGN = 0.8714 KRW
17 touko 2024	1 KRW = 1.1164 NGN	1 NGN = 0.8957 KRW
18 touko 2024	1 KRW = 1.0854 NGN	1 NGN = 0.9214 KRW
19 touko 2024	1 KRW = 1.0854 NGN	1 NGN = 0.9214 KRW
20 touko 2024	1 KRW = 1.0979 NGN	1 NGN = 0.9108 KRW
21 touko 2024	1 KRW = 1.1245 NGN	1 NGN = 0.8893 KRW
22 touko 2024	1 KRW = 1.0551 NGN	1 NGN = 0.9478 KRW
23 touko 2024	1 KRW = 1.0639 NGN	1 NGN = 0.94 KRW
24 touko 2024	1 KRW = 1.0616 NGN	1 NGN = 0.942 KRW
25 touko 2024	1 KRW = 1.0745 NGN	1 NGN = 0.9307 KRW
26 touko 2024	1 KRW = 1.0745 NGN	1 NGN = 0.9307 KRW
27 touko 2024	1 KRW = 1.0877 NGN	1 NGN = 0.9194 KRW
28 touko 2024	1 KRW = 1.0328 NGN	1 NGN = 0.9683 KRW
29 touko 2024	1 KRW = 1.0442 NGN	1 NGN = 0.9577 KRW
30 touko 2024	1 KRW = 1.0467 NGN	1 NGN = 0.9554 KRW
31 touko 2024	1 KRW = 0.9648 NGN	1 NGN = 1.0365 KRW

Jun 2024

Päiväys	KRW-NGN	NGN-KRW
01 kesä 2024	1 KRW = 1.0751 NGN	1 NGN = 0.9301 KRW
02 kesä 2024	1 KRW = 1.0751 NGN	1 NGN = 0.9301 KRW
03 kesä 2024	1 KRW = 1.0782 NGN	1 NGN = 0.9275 KRW
04 kesä 2024	1 KRW = 1.0855 NGN	1 NGN = 0.9212 KRW
05 kesä 2024	1 KRW = 1.0916 NGN	1 NGN = 0.9161 KRW
06 kesä 2024	1 KRW = 1.0937 NGN	1 NGN = 0.9143 KRW
07 kesä 2024	1 KRW = 1.076 NGN	1 NGN = 0.9293 KRW
08 kesä 2024	1 KRW = 1.0661 NGN	1 NGN = 0.938 KRW
09 kesä 2024	1 KRW = 1.0661 NGN	1 NGN = 0.938 KRW
10 kesä 2024	1 KRW = 1.0701 NGN	1 NGN = 0.9345 KRW
11 kesä 2024	1 KRW = 1.0757 NGN	1 NGN = 0.9296 KRW
12 kesä 2024	1 KRW = 1.0937 NGN	1 NGN = 0.9143 KRW
13 kesä 2024	1 KRW = 1.0949 NGN	1 NGN = 0.9133 KRW
14 kesä 2024	1 KRW = 1.0664 NGN	1 NGN = 0.9377 KRW
15 kesä 2024	1 KRW = 1.0811 NGN	1 NGN = 0.925 KRW
16 kesä 2024	1 KRW = 1.0811 NGN	1 NGN = 0.925 KRW
17 kesä 2024	1 KRW = 1.0729 NGN	1 NGN = 0.932 KRW
18 kesä 2024	1 KRW = 1.0759 NGN	1 NGN = 0.9294 KRW
19 kesä 2024	1 KRW = 1.0943 NGN	1 NGN = 0.9138 KRW
20 kesä 2024	1 KRW = 1.0734 NGN	1 NGN = 0.9316 KRW
21 kesä 2024	1 KRW = 1.0794 NGN	1 NGN = 0.9265 KRW
22 kesä 2024	1 KRW = 1.071 NGN	1 NGN = 0.9337 KRW
23 kesä 2024	1 KRW = 1.071 NGN	1 NGN = 0.9337 KRW
24 kesä 2024	1 KRW = 1.1028 NGN	1 NGN = 0.9068 KRW
25 kesä 2024	1 KRW = 1.1003 NGN	1 NGN = 0.9088 KRW
26 kesä 2024	1 KRW = 1.1062 NGN	1 NGN = 0.904 KRW
27 kesä 2024	1 KRW = 1.1109 NGN	1 NGN = 0.9001 KRW
28 kesä 2024	1 KRW = 1.1144 NGN	1 NGN = 0.8973 KRW
29 kesä 2024	1 KRW = 1.1116 NGN	1 NGN = 0.8996 KRW
30 kesä 2024	1 KRW = 1.1116 NGN	1 NGN = 0.8996 KRW

Jul 2024

Päiväys	KRW-NGN	NGN-KRW
01 heinä 2024	1 KRW = 1.1087 NGN	1 NGN = 0.902 KRW
02 heinä 2024	1 KRW = 1.0846 NGN	1 NGN = 0.922 KRW
03 heinä 2024	1 KRW = 1.0823 NGN	1 NGN = 0.924 KRW
04 heinä 2024	1 KRW = 1.1052 NGN	1 NGN = 0.9048 KRW
05 heinä 2024	1 KRW = 1.1051 NGN	1 NGN = 0.9049 KRW
06 heinä 2024	1 KRW = 1.1088 NGN	1 NGN = 0.9018 KRW
07 heinä 2024	1 KRW = 1.1088 NGN	1 NGN = 0.9018 KRW
08 heinä 2024	1 KRW = 1.1209 NGN	1 NGN = 0.8921 KRW
09 heinä 2024	1 KRW = 1.1212 NGN	1 NGN = 0.8919 KRW
10 heinä 2024	1 KRW = 1.1238 NGN	1 NGN = 0.8898 KRW
11 heinä 2024	1 KRW = 1.1532 NGN	1 NGN = 0.8672 KRW
12 heinä 2024	1 KRW = 1.1778 NGN	1 NGN = 0.849 KRW
13 heinä 2024	1 KRW = 1.1638 NGN	1 NGN = 0.8593 KRW
14 heinä 2024	1 KRW = 1.1638 NGN	1 NGN = 0.8593 KRW
15 heinä 2024	1 KRW = 1.1715 NGN	1 NGN = 0.8536 KRW
16 heinä 2024	1 KRW = 1.1704 NGN	1 NGN = 0.8544 KRW
17 heinä 2024	1 KRW = 1.1709 NGN	1 NGN = 0.854 KRW
18 heinä 2024	1 KRW = 1.1769 NGN	1 NGN = 0.8497 KRW
19 heinä 2024	1 KRW = 1.1743 NGN	1 NGN = 0.8515 KRW
20 heinä 2024	1 KRW = 1.1552 NGN	1 NGN = 0.8656 KRW
21 heinä 2024	1 KRW = 1.1552 NGN	1 NGN = 0.8656 KRW
22 heinä 2024	1 KRW = 1.1854 NGN	1 NGN = 0.8436 KRW
23 heinä 2024	1 KRW = 1.1592 NGN	1 NGN = 0.8627 KRW
24 heinä 2024	1 KRW = 1.1517 NGN	1 NGN = 0.8683 KRW
25 heinä 2024	1 KRW = 1.148 NGN	1 NGN = 0.8711 KRW
26 heinä 2024	1 KRW = 1.1516 NGN	1 NGN = 0.8684 KRW
27 heinä 2024	1 KRW = 1.1531 NGN	1 NGN = 0.8672 KRW
28 heinä 2024	1 KRW = 1.1525 NGN	1 NGN = 0.8677 KRW
29 heinä 2024	1 KRW = 1.1707 NGN	1 NGN = 0.8542 KRW
30 heinä 2024	1 KRW = 1.17 NGN	1 NGN = 0.8547 KRW
31 heinä 2024	1 KRW = 1.2104 NGN	1 NGN = 0.8262 KRW

Aug 2024

Päiväys	KRW-NGN	NGN-KRW
01 elo 2024	1 KRW = 1.2155 NGN	1 NGN = 0.8227 KRW
02 elo 2024	1 KRW = 1.2008 NGN	1 NGN = 0.8328 KRW
03 elo 2024	1 KRW = 1.2045 NGN	1 NGN = 0.8302 KRW
04 elo 2024	1 KRW = 1.2045 NGN	1 NGN = 0.8302 KRW
05 elo 2024	1 KRW = 1.1687 NGN	1 NGN = 0.8557 KRW
06 elo 2024	1 KRW = 1.1567 NGN	1 NGN = 0.8645 KRW
07 elo 2024	1 KRW = 1.1589 NGN	1 NGN = 0.8629 KRW
08 elo 2024	1 KRW = 1.1619 NGN	1 NGN = 0.8607 KRW
09 elo 2024	1 KRW = 1.1597 NGN	1 NGN = 0.8623 KRW
10 elo 2024	1 KRW = 1.187 NGN	1 NGN = 0.8425 KRW
11 elo 2024	1 KRW = 1.187 NGN	1 NGN = 0.8425 KRW
12 elo 2024	1 KRW = 1.1381 NGN	1 NGN = 0.8787 KRW
13 elo 2024	1 KRW = 1.1595 NGN	1 NGN = 0.8625 KRW
14 elo 2024	1 KRW = 1.1729 NGN	1 NGN = 0.8526 KRW
15 elo 2024	1 KRW = 1.1711 NGN	1 NGN = 0.8539 KRW
16 elo 2024	1 KRW = 1.1726 NGN	1 NGN = 0.8528 KRW
17 elo 2024	1 KRW = 1.1779 NGN	1 NGN = 0.849 KRW
18 elo 2024	1 KRW = 1.1779 NGN	1 NGN = 0.849 KRW
19 elo 2024	1 KRW = 1.1894 NGN	1 NGN = 0.8408 KRW
20 elo 2024	1 KRW = 1.1927 NGN	1 NGN = 0.8385 KRW
21 elo 2024	1 KRW = 1.1792 NGN	1 NGN = 0.848 KRW
22 elo 2024	1 KRW = 1.1769 NGN	1 NGN = 0.8497 KRW
23 elo 2024	1 KRW = 1.1783 NGN	1 NGN = 0.8487 KRW
24 elo 2024	1 KRW = 1.189 NGN	1 NGN = 0.8411 KRW
25 elo 2024	1 KRW = 1.189 NGN	1 NGN = 0.8411 KRW
26 elo 2024	1 KRW = 1.1888 NGN	1 NGN = 0.8412 KRW
27 elo 2024	1 KRW = 1.1943 NGN	1 NGN = 0.8373 KRW
28 elo 2024	1 KRW = 1.1896 NGN	1 NGN = 0.8407 KRW
29 elo 2024	1 KRW = 1.1958 NGN	1 NGN = 0.8363 KRW
30 elo 2024	1 KRW = 1.1922 NGN	1 NGN = 0.8388 KRW
31 elo 2024	1 KRW = 1.1887 NGN	1 NGN = 0.8412 KRW

Sep 2024

Päiväys	KRW-NGN	NGN-KRW
01 syys 2024	1 KRW = 1.1887 NGN	1 NGN = 0.8412 KRW
02 syys 2024	1 KRW = 1.1872 NGN	1 NGN = 0.8423 KRW
03 syys 2024	1 KRW = 1.1844 NGN	1 NGN = 0.8443 KRW
04 syys 2024	1 KRW = 1.1974 NGN	1 NGN = 0.8352 KRW
05 syys 2024	1 KRW = 1.2019 NGN	1 NGN = 0.832 KRW
06 syys 2024	1 KRW = 1.2062 NGN	1 NGN = 0.8291 KRW
07 syys 2024	1 KRW = 1.199 NGN	1 NGN = 0.834 KRW
08 syys 2024	1 KRW = 1.199 NGN	1 NGN = 0.834 KRW
09 syys 2024	1 KRW = 1.209 NGN	1 NGN = 0.8271 KRW
10 syys 2024	1 KRW = 1.2258 NGN	1 NGN = 0.8158 KRW
11 syys 2024	1 KRW = 1.2355 NGN	1 NGN = 0.8094 KRW
12 syys 2024	1 KRW = 1.2346 NGN	1 NGN = 0.81 KRW
13 syys 2024	1 KRW = 1.2446 NGN	1 NGN = 0.8035 KRW
14 syys 2024	1 KRW = 1.2319 NGN	1 NGN = 0.8117 KRW
15 syys 2024	1 KRW = 1.2331 NGN	1 NGN = 0.811 KRW
16 syys 2024	1 KRW = 1.243 NGN	1 NGN = 0.8045 KRW
17 syys 2024	1 KRW = 1.2441 NGN	1 NGN = 0.8038 KRW
18 syys 2024	1 KRW = 1.2399 NGN	1 NGN = 0.8065 KRW
19 syys 2024	1 KRW = 1.2351 NGN	1 NGN = 0.8096 KRW
20 syys 2024	1 KRW = 1.2277 NGN	1 NGN = 0.8145 KRW
21 syys 2024	1 KRW = 1.2304 NGN	1 NGN = 0.8128 KRW
22 syys 2024	1 KRW = 1.2304 NGN	1 NGN = 0.8128 KRW
23 syys 2024	1 KRW = 1.2254 NGN	1 NGN = 0.8161 KRW
24 syys 2024	1 KRW = 1.2109 NGN	1 NGN = 0.8258 KRW
25 syys 2024	1 KRW = 1.232 NGN	1 NGN = 0.8117 KRW
26 syys 2024	1 KRW = 1.2478 NGN	1 NGN = 0.8014 KRW
27 syys 2024	1 KRW = 1.261 NGN	1 NGN = 0.793 KRW
28 syys 2024	1 KRW = 1.2734 NGN	1 NGN = 0.7853 KRW
29 syys 2024	1 KRW = 1.2734 NGN	1 NGN = 0.7853 KRW
30 syys 2024	1 KRW = 1.2716 NGN	1 NGN = 0.7864 KRW

Oct 2024

Päiväys	KRW-NGN	NGN-KRW
01 loka 2024	1 KRW = 1.2637 NGN	1 NGN = 0.7913 KRW
02 loka 2024	1 KRW = 1.2627 NGN	1 NGN = 0.792 KRW
03 loka 2024	1 KRW = 1.251 NGN	1 NGN = 0.7993 KRW
04 loka 2024	1 KRW = 1.2274 NGN	1 NGN = 0.8147 KRW
05 loka 2024	1 KRW = 1.2159 NGN	1 NGN = 0.8224 KRW
06 loka 2024	1 KRW = 1.2159 NGN	1 NGN = 0.8224 KRW
07 loka 2024	1 KRW = 1.2049 NGN	1 NGN = 0.8299 KRW
08 loka 2024	1 KRW = 1.203 NGN	1 NGN = 0.8313 KRW
09 loka 2024	1 KRW = 1.205 NGN	1 NGN = 0.8299 KRW
10 loka 2024	1 KRW = 1.1987 NGN	1 NGN = 0.8342 KRW
11 loka 2024	1 KRW = 1.1997 NGN	1 NGN = 0.8336 KRW
12 loka 2024	1 KRW = 1.2154 NGN	1 NGN = 0.8228 KRW
13 loka 2024	1 KRW = 1.2154 NGN	1 NGN = 0.8228 KRW
14 loka 2024	1 KRW = 1.2027 NGN	1 NGN = 0.8315 KRW
15 loka 2024	1 KRW = 1.2019 NGN	1 NGN = 0.832 KRW
16 loka 2024	1 KRW = 1.2011 NGN	1 NGN = 0.8326 KRW
17 loka 2024	1 KRW = 1.1931 NGN	1 NGN = 0.8382 KRW
18 loka 2024	1 KRW = 1.192 NGN	1 NGN = 0.8389 KRW
19 loka 2024	1 KRW = 1.1934 NGN	1 NGN = 0.8379 KRW
20 loka 2024	1 KRW = 1.1934 NGN	1 NGN = 0.8379 KRW
21 loka 2024	1 KRW = 1.1863 NGN	1 NGN = 0.8429 KRW
22 loka 2024	1 KRW = 1.1922 NGN	1 NGN = 0.8388 KRW
23 loka 2024	1 KRW = 1.1859 NGN	1 NGN = 0.8432 KRW
24 loka 2024	1 KRW = 1.1915 NGN	1 NGN = 0.8393 KRW
25 loka 2024	1 KRW = 1.1825 NGN	1 NGN = 0.8457 KRW
26 loka 2024	1 KRW = 1.1846 NGN	1 NGN = 0.8442 KRW
27 loka 2024	1 KRW = 1.1846 NGN	1 NGN = 0.8442 KRW
28 loka 2024	1 KRW = 1.1876 NGN	1 NGN = 0.842 KRW
29 loka 2024	1 KRW = 1.1832 NGN	1 NGN = 0.8452 KRW
30 loka 2024	1 KRW = 1.1909 NGN	1 NGN = 0.8397 KRW
31 loka 2024	1 KRW = 1.1912 NGN	1 NGN = 0.8395 KRW

Nov 2024

Päiväys	KRW-NGN	NGN-KRW
01 marras 2024	1 KRW = 1.1943 NGN	1 NGN = 0.8373 KRW
02 marras 2024	1 KRW = 1.1935 NGN	1 NGN = 0.8378 KRW
03 marras 2024	1 KRW = 1.1935 NGN	1 NGN = 0.8378 KRW
04 marras 2024	1 KRW = 1.1965 NGN	1 NGN = 0.8358 KRW
05 marras 2024	1 KRW = 1.204 NGN	1 NGN = 0.8306 KRW
06 marras 2024	1 KRW = 1.1969 NGN	1 NGN = 0.8355 KRW
07 marras 2024	1 KRW = 1.2076 NGN	1 NGN = 0.8281 KRW
08 marras 2024	1 KRW = 1.2068 NGN	1 NGN = 0.8287 KRW
09 marras 2024	1 KRW = 1.193 NGN	1 NGN = 0.8382 KRW
10 marras 2024	1 KRW = 1.193 NGN	1 NGN = 0.8382 KRW
11 marras 2024	1 KRW = 1.1961 NGN	1 NGN = 0.8361 KRW
12 marras 2024	1 KRW = 1.1947 NGN	1 NGN = 0.837 KRW
13 marras 2024	1 KRW = 1.1993 NGN	1 NGN = 0.8338 KRW
14 marras 2024	1 KRW = 1.1965 NGN	1 NGN = 0.8358 KRW
15 marras 2024	1 KRW = 1.1939 NGN	1 NGN = 0.8376 KRW
16 marras 2024	1 KRW = 1.1933 NGN	1 NGN = 0.838 KRW
17 marras 2024	1 KRW = 1.1933 NGN	1 NGN = 0.838 KRW
18 marras 2024	1 KRW = 1.1967 NGN	1 NGN = 0.8356 KRW
19 marras 2024	1 KRW = 1.2051 NGN	1 NGN = 0.8298 KRW
20 marras 2024	1 KRW = 1.2035 NGN	1 NGN = 0.8309 KRW
21 marras 2024	1 KRW = 1.2028 NGN	1 NGN = 0.8314 KRW
22 marras 2024	1 KRW = 1.205 NGN	1 NGN = 0.8298 KRW
23 marras 2024	1 KRW = 1.208 NGN	1 NGN = 0.8278 KRW
24 marras 2024	1 KRW = 1.208 NGN	1 NGN = 0.8278 KRW
25 marras 2024	1 KRW = 1.2052 NGN	1 NGN = 0.8297 KRW
26 marras 2024	1 KRW = 1.2032 NGN	1 NGN = 0.8311 KRW
27 marras 2024	1 KRW = 1.2133 NGN	1 NGN = 0.8242 KRW
28 marras 2024	1 KRW = 1.2074 NGN	1 NGN = 0.8282 KRW
29 marras 2024	1 KRW = 1.2046 NGN	1 NGN = 0.8302 KRW
30 marras 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW

Dec 2024

Päiväys	KRW-NGN	NGN-KRW
01 joulu 2024	1 KRW = 1.2067 NGN	1 NGN = 0.8287 KRW
02 joulu 2024	1 KRW = 1.1876 NGN	1 NGN = 0.8421 KRW
03 joulu 2024	1 KRW = 1.1803 NGN	1 NGN = 0.8472 KRW
04 joulu 2024	1 KRW = 1.1701 NGN	1 NGN = 0.8546 KRW
05 joulu 2024	1 KRW = 1.1397 NGN	1 NGN = 0.8774 KRW
06 joulu 2024	1 KRW = 1.1316 NGN	1 NGN = 0.8837 KRW
07 joulu 2024	1 KRW = 1.108 NGN	1 NGN = 0.9026 KRW
08 joulu 2024	1 KRW = 1.108 NGN	1 NGN = 0.9026 KRW
09 joulu 2024	1 KRW = 1.103 NGN	1 NGN = 0.9066 KRW
10 joulu 2024	1 KRW = 1.1017 NGN	1 NGN = 0.9077 KRW
11 joulu 2024	1 KRW = 1.1026 NGN	1 NGN = 0.9069 KRW
12 joulu 2024	1 KRW = 1.0825 NGN	1 NGN = 0.9238 KRW
13 joulu 2024	1 KRW = 1.0787 NGN	1 NGN = 0.927 KRW
14 joulu 2024	1 KRW = 1.0785 NGN	1 NGN = 0.9272 KRW
15 joulu 2024	1 KRW = 1.0785 NGN	1 NGN = 0.9272 KRW
16 joulu 2024	1 KRW = 1.0806 NGN	1 NGN = 0.9254 KRW
17 joulu 2024	1 KRW = 1.0802 NGN	1 NGN = 0.9257 KRW
18 joulu 2024	1 KRW = 1.0834 NGN	1 NGN = 0.923 KRW
19 joulu 2024	1 KRW = 1.0741 NGN	1 NGN = 0.931 KRW
20 joulu 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9334 KRW
21 joulu 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9335 KRW
22 joulu 2024	1 KRW = 1.0713 NGN	1 NGN = 0.9335 KRW
23 joulu 2024	1 KRW = 1.0663 NGN	1 NGN = 0.9378 KRW
24 joulu 2024	1 KRW = 1.0609 NGN	1 NGN = 0.9426 KRW
25 joulu 2024	1 KRW = 1.0581 NGN	1 NGN = 0.9451 KRW
26 joulu 2024	1 KRW = 1.053 NGN	1 NGN = 0.9497 KRW
27 joulu 2024	1 KRW = 1.051 NGN	1 NGN = 0.9514 KRW
28 joulu 2024	1 KRW = 1.0509 NGN	1 NGN = 0.9516 KRW
29 joulu 2024	1 KRW = 1.0509 NGN	1 NGN = 0.9516 KRW
30 joulu 2024	1 KRW = 1.0519 NGN	1 NGN = 0.9506 KRW
31 joulu 2024	1 KRW = 1.0473 NGN	1 NGN = 0.9548 KRW

KRW-NGN ja NGN-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset