> KRW-NAD ja NAD-KRW valuuttakurssit- 2026

KRW-NAD ja NAD-KRW valuuttakurssit- 2026

KRW-NAD ja NAD-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-NAD ja NAD-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KRW = 0,0111 NAD

1 NAD = 90,0168 KRW

1v 2v 3v

valuutasta KRW valuuttaan NADvaluutasta NAD valuuttaan KRW

Jan 2026

Päiväys	KRW-NAD	NAD-KRW
01 tammi 2026	1 KRW = 0.0115 NAD	1 NAD = 87.2088 KRW
02 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.5806 KRW
03 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.429 KRW
04 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.4345 KRW
05 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.9401 KRW
06 tammi 2026	1 KRW = 0.0113 NAD	1 NAD = 88.3835 KRW
07 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 88.0715 KRW
08 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.9122 KRW
09 tammi 2026	1 KRW = 0.0113 NAD	1 NAD = 88.1762 KRW
10 tammi 2026	1 KRW = 0.0113 NAD	1 NAD = 88.3031 KRW
11 tammi 2026	1 KRW = 0.0114 NAD	1 NAD = 87.9827 KRW
12 tammi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.2799 KRW
13 tammi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.654 KRW
14 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8767 KRW
15 tammi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.6833 KRW
16 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9718 KRW
17 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8851 KRW
18 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8845 KRW
19 tammi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4314 KRW
20 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8906 KRW
21 tammi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.6028 KRW
22 tammi 2026	1 KRW = 0.011 NAD	1 NAD = 90.5503 KRW
23 tammi 2026	1 KRW = 0.011 NAD	1 NAD = 90.9765 KRW
24 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.3064 KRW
25 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.3033 KRW
26 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1646 KRW
27 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9864 KRW
28 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9134 KRW
29 tammi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1497 KRW
30 tammi 2026	1 KRW = 0.011 NAD	1 NAD = 90.8371 KRW
31 tammi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6683 KRW

Feb 2026

Päiväys	KRW-NAD	NAD-KRW
01 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6485 KRW
02 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.5289 KRW
03 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.5511 KRW
04 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 91.1316 KRW
05 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6813 KRW
06 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.9414 KRW
07 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.9981 KRW
08 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.9981 KRW
09 helmi 2026	1 KRW = 0.0109 NAD	1 NAD = 91.3659 KRW
10 helmi 2026	1 KRW = 0.0109 NAD	1 NAD = 91.797 KRW
11 helmi 2026	1 KRW = 0.0109 NAD	1 NAD = 91.3902 KRW
12 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6321 KRW
13 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1322 KRW
14 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8678 KRW
15 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8678 KRW
16 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2623 KRW
17 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9402 KRW
18 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.3901 KRW
19 helmi 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4972 KRW
20 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9248 KRW
21 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9683 KRW
22 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9095 KRW
23 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.7457 KRW
24 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2139 KRW
25 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9568 KRW
26 helmi 2026	1 KRW = 0.0111 NAD	1 NAD = 89.7399 KRW
27 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6495 KRW
28 helmi 2026	1 KRW = 0.011 NAD	1 NAD = 90.6408 KRW

Mar 2026

Päiväys	KRW-NAD	NAD-KRW
01 maalis 2026	1 KRW = 0.011 NAD	1 NAD = 90.6408 KRW
02 maalis 2026	1 KRW = 0.011 NAD	1 NAD = 91.0887 KRW
03 maalis 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2407 KRW
04 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.6297 KRW
05 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4502 KRW
06 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.8356 KRW
07 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.0752 KRW
08 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.2712 KRW
09 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.482 KRW
10 maalis 2026	1 KRW = 0.0111 NAD	1 NAD = 90.3376 KRW
11 maalis 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1609 KRW
12 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.5737 KRW
13 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 88.9059 KRW
14 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4043 KRW
15 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4799 KRW
16 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.5601 KRW
17 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.1281 KRW
18 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.4958 KRW
19 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.137 KRW
20 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.861 KRW
21 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3862 KRW
22 maalis 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3862 KRW
23 maalis 2026	1 KRW = 0.0114 NAD	1 NAD = 88.0954 KRW
24 maalis 2026	1 KRW = 0.0114 NAD	1 NAD = 87.8962 KRW
25 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.8593 KRW
26 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.1579 KRW
27 maalis 2026	1 KRW = 0.0114 NAD	1 NAD = 87.9872 KRW
28 maalis 2026	1 KRW = 0.0114 NAD	1 NAD = 87.8769 KRW
29 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.1068 KRW
30 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.3376 KRW
31 maalis 2026	1 KRW = 0.0113 NAD	1 NAD = 88.8797 KRW

Apr 2026

Päiväys	KRW-NAD	NAD-KRW
01 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.5907 KRW
02 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.2536 KRW
03 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.0679 KRW
04 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.1351 KRW
05 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.1351 KRW
06 huhti 2026	1 KRW = 0.0113 NAD	1 NAD = 88.7394 KRW
07 huhti 2026	1 KRW = 0.0113 NAD	1 NAD = 88.6981 KRW
08 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9826 KRW
09 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8901 KRW
10 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 90.4039 KRW
11 huhti 2026	1 KRW = 0.011 NAD	1 NAD = 90.6409 KRW
12 huhti 2026	1 KRW = 0.011 NAD	1 NAD = 90.6202 KRW
13 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 90.0593 KRW
14 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8177 KRW
15 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 90.0233 KRW
16 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 90.0709 KRW
17 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2767 KRW
18 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3588 KRW
19 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3546 KRW
20 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9096 KRW
21 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8297 KRW
22 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8872 KRW
23 huhti 2026	1 KRW = 0.0111 NAD	1 NAD = 89.7476 KRW
24 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 88.9616 KRW
25 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 88.9472 KRW
26 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 88.9472 KRW
27 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.2109 KRW
28 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.1481 KRW
29 huhti 2026	1 KRW = 0.0112 NAD	1 NAD = 89.1262 KRW
30 huhti 2026	1 KRW = 0.0114 NAD	1 NAD = 87.8784 KRW

May 2026

Päiväys	KRW-NAD	NAD-KRW
01 touko 2026	1 KRW = 0.0113 NAD	1 NAD = 88.4391 KRW
02 touko 2026	1 KRW = 0.0113 NAD	1 NAD = 88.3126 KRW
03 touko 2026	1 KRW = 0.0113 NAD	1 NAD = 88.3126 KRW
04 touko 2026	1 KRW = 0.0114 NAD	1 NAD = 88.0482 KRW
05 touko 2026	1 KRW = 0.0114 NAD	1 NAD = 88.0118 KRW
06 touko 2026	1 KRW = 0.0113 NAD	1 NAD = 88.4641 KRW
07 touko 2026	1 KRW = 0.0112 NAD	1 NAD = 88.9117 KRW
08 touko 2026	1 KRW = 0.0112 NAD	1 NAD = 89.41 KRW
09 touko 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3422 KRW
10 touko 2026	1 KRW = 0.0112 NAD	1 NAD = 89.3422 KRW
11 touko 2026	1 KRW = 0.0112 NAD	1 NAD = 89.6016 KRW
12 touko 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1211 KRW
13 touko 2026	1 KRW = 0.0111 NAD	1 NAD = 90.4446 KRW
14 touko 2026	1 KRW = 0.011 NAD	1 NAD = 90.8971 KRW
15 touko 2026	1 KRW = 0.011 NAD	1 NAD = 90.5281 KRW
16 touko 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2496 KRW
17 touko 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2601 KRW
18 touko 2026	1 KRW = 0.0111 NAD	1 NAD = 89.9123 KRW
19 touko 2026	1 KRW = 0.011 NAD	1 NAD = 90.7341 KRW
20 touko 2026	1 KRW = 0.011 NAD	1 NAD = 90.6583 KRW
21 touko 2026	1 KRW = 0.011 NAD	1 NAD = 91.0565 KRW
22 touko 2026	1 KRW = 0.0109 NAD	1 NAD = 91.8531 KRW
23 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.2637 KRW
24 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.2649 KRW
25 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.7635 KRW
26 touko 2026	1 KRW = 0.0109 NAD	1 NAD = 92.1584 KRW
27 touko 2026	1 KRW = 0.0109 NAD	1 NAD = 91.7194 KRW
28 touko 2026	1 KRW = 0.0109 NAD	1 NAD = 91.6973 KRW
29 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.7616 KRW
30 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.8218 KRW
31 touko 2026	1 KRW = 0.0108 NAD	1 NAD = 92.8218 KRW

Jun 2026

Päiväys	KRW-NAD	NAD-KRW
01 kesä 2026	1 KRW = 0.0108 NAD	1 NAD = 92.8337 KRW
02 kesä 2026	1 KRW = 0.0107 NAD	1 NAD = 93.6835 KRW
03 kesä 2026	1 KRW = 0.0106 NAD	1 NAD = 93.9574 KRW

Jul 2026

Päiväys	KRW-NAD	NAD-KRW
01 heinä 2026	1 KRW = 0.0105 NAD	1 NAD = 94.908 KRW
02 heinä 2026	1 KRW = 0.0106 NAD	1 NAD = 94.5841 KRW
03 heinä 2026	1 KRW = 0.0106 NAD	1 NAD = 94.4636 KRW
04 heinä 2026	1 KRW = 0.0106 NAD	1 NAD = 94.2238 KRW
05 heinä 2026	1 KRW = 0.0106 NAD	1 NAD = 94.2238 KRW
06 heinä 2026	1 KRW = 0.0106 NAD	1 NAD = 94.3371 KRW
07 heinä 2026	1 KRW = 0.0107 NAD	1 NAD = 93.2196 KRW
08 heinä 2026	1 KRW = 0.0109 NAD	1 NAD = 92.0902 KRW
09 heinä 2026	1 KRW = 0.0103 NAD	1 NAD = 96.8035 KRW
10 heinä 2026	1 KRW = 0.0108 NAD	1 NAD = 92.4004 KRW
11 heinä 2026	1 KRW = 0.0109 NAD	1 NAD = 91.8527 KRW
12 heinä 2026	1 KRW = 0.0109 NAD	1 NAD = 91.9396 KRW
13 heinä 2026	1 KRW = 0.0109 NAD	1 NAD = 91.3364 KRW
14 heinä 2026	1 KRW = 0.011 NAD	1 NAD = 90.7168 KRW
15 heinä 2026	1 KRW = 0.011 NAD	1 NAD = 91.0456 KRW
16 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 90.4119 KRW
17 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 90.1462 KRW
18 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2705 KRW
19 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 90.2608 KRW
20 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8163 KRW
21 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 89.8896 KRW
22 heinä 2026	1 KRW = 0.0111 NAD	1 NAD = 89.847 KRW
23 heinä 2026	1 KRW = 0.0112 NAD	1 NAD = 89.6655 KRW
24 heinä 2026	1 KRW = 0.0116 NAD	1 NAD = 86.5455 KRW
25 heinä 2026	1 KRW = 0.0115 NAD	1 NAD = 86.7188 KRW
26 heinä 2026	1 KRW = 0.0116 NAD	1 NAD = 86.3843 KRW
27 heinä 2026	1 KRW = 0.0114 NAD	1 NAD = 88.0065 KRW
28 heinä 2026	1 KRW = 0.0115 NAD	1 NAD = 86.8654 KRW

KRW-NAD ja NAD-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset